Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Dec 29, 2016 0.0500 0.0500 0.0450 0.0450 115,000 -0.01(-10.00%)
Dec 28, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 23, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 22, 2016 0.0500 0.0600 0.0500 0.0600 33,166 +0.01(+20.00%)
Dec 21, 2016 0.0500 0.0500 0.0500 0.0500 4,000 -0.01(-16.67%)
Dec 20, 2016 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Dec 19, 2016 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Dec 13, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 12, 2016 0.0600 0.0600 0.0600 0.0600 127,779 +0.01(+20.00%)
Dec 09, 2016 0.0450 0.0500 0.0450 0.0500 35,913 +0.00(+0.00%)
Dec 08, 2016 0.0550 0.0550 0.0500 0.0500 38,000 +0.00(+0.00%)
Dec 07, 2016 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Dec 06, 2016 0.0450 0.0450 0.0450 0.0450 60,020 +0.00(+12.50%)
Dec 05, 2016 0.0400 0.0500 0.0400 0.0400 296,065 -0.03(-42.86%)
Nov 30, 2016 0.0700 0.0700 0.0700 500 +0.04(+100.00%)
Nov 17, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 15, 2016 0.0350 0.0350 0.0350 18 -0.01(-22.22%)
Nov 10, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 09, 2016 0.0400 0.0450 0.0400 0.0450 157,888 +0.00(+12.50%)
Nov 03, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 02, 2016 0.0400 0.0400 0.0400 0.0400 95,155 +0.00(+0.00%)
Nov 01, 2016 0.0400 0.0400 0.0400 0.0400 25,100 +0.00(+14.29%)
Oct 31, 2016 0.0400 0.0400 0.0350 0.0350 6,210 -0.00(-12.50%)
Oct 28, 2016 0.0400 0.0400 0.0400 0.0400 19,500 +0.00(+0.00%)
Oct 27, 2016 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 25, 2016 0.0400 0.0400 0.0400 121 +0.00(+14.29%)
Oct 24, 2016 0.0350 0.0350 0.0350 0.0350 30,070 -0.00(-12.50%)
Oct 18, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 12, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 04, 2016 0.0500 0.0500 0.0500 70 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.