Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

0.4700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Dec 28, 2012 0.5100 0.5500 0.4900 0.5000 47,800 -0.01(-1.96%)
Dec 27, 2012 0.5100 0.5100 0.5100 0.5100 2,840 +0.00(+0.00%)
Dec 24, 2012 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Dec 21, 2012 0.5000 0.5500 0.5000 0.5000 13,730 +0.02(+4.17%)
Dec 20, 2012 0.4900 0.5000 0.4800 0.4800 16,012 -0.02(-4.00%)
Dec 19, 2012 0.5000 0.5000 0.5000 0.5000 1,005 +0.01(+2.04%)
Dec 18, 2012 0.4800 0.5000 0.4800 0.4900 3,820 +0.01(+1.03%)
Dec 17, 2012 0.4850 0.4850 0.4850 0.4850 26,739 +0.00(+0.00%)
Dec 14, 2012 0.4900 0.4900 0.4850 0.4850 4,880 -0.02(-3.00%)
Dec 13, 2012 0.4800 0.5300 0.4800 0.5000 50,920 +0.02(+4.17%)
Dec 12, 2012 0.4600 0.4900 0.4500 0.4800 14,151 +0.03(+6.67%)
Dec 11, 2012 0.4450 0.4500 0.4450 0.4500 12,080 +0.01(+2.27%)
Dec 10, 2012 0.4400 0.4400 0.4400 0.4400 250 +0.00(+0.00%)
Dec 07, 2012 0.4300 0.4500 0.4300 0.4400 3,560 +0.01(+2.33%)
Dec 06, 2012 0.4300 0.4300 0.4300 0.4300 6,016 +0.00(+0.00%)
Dec 05, 2012 0.4500 0.4500 0.4300 0.4300 8,235 -0.02(-4.44%)
Dec 04, 2012 0.4500 0.4500 0.4500 0.4500 950 +0.04(+8.43%)
Nov 30, 2012 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Nov 29, 2012 0.4600 0.4600 0.4100 0.4150 41,089 -0.05(-9.78%)
Nov 28, 2012 0.4700 0.4700 0.4500 0.4600 23,600 -0.03(-7.07%)
Nov 27, 2012 0.4900 0.4950 0.4900 0.4950 3,010 +0.03(+5.32%)
Nov 26, 2012 0.4700 0.4700 0.4700 0.4700 10,393 +0.02(+4.44%)
Nov 24, 2012 0.4500 0.4500 0.4500 0.4500 2,580 +0.00(+0.00%)
Nov 23, 2012 0.4500 0.4500 0.4500 0.4500 2,580 +0.02(+3.45%)
Nov 22, 2012 0.4650 0.4650 0.4300 0.4350 23,690 -0.03(-6.45%)
Nov 21, 2012 0.4650 0.4650 0.4650 0.4650 200 +0.00(+0.00%)
Nov 20, 2012 0.4650 0.4650 0.4650 0.4650 680 -0.00(-1.06%)
Nov 19, 2012 0.4700 0.4700 0.4700 0.4700 1,430 +0.00(+1.08%)
Nov 16, 2012 0.4650 0.4650 0.4650 0.4650 132 -0.00(-1.06%)
Nov 15, 2012 0.4800 0.4800 0.4700 0.4700 20,116 -0.01(-1.05%)
Nov 14, 2012 0.4600 0.4750 0.4600 0.4750 25,073 +0.04(+10.47%)
Nov 13, 2012 0.4300 0.4300 0.4300 0.4300 632 +0.00(+0.00%)
Nov 12, 2012 0.4300 0.4300 0.4300 0.4300 24 +0.00(+0.00%)
Nov 09, 2012 0.4500 0.4500 0.4300 0.4300 7,747 -0.04(-8.51%)
Nov 08, 2012 0.4700 0.4700 0.4700 0.4700 6,820 +0.03(+6.82%)
Nov 07, 2012 0.4600 0.4600 0.4400 0.4400 33,826 -0.02(-4.35%)
Nov 06, 2012 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 05, 2012 0.4800 0.4800 0.4600 0.4600 9,814 -0.03(-6.12%)
Nov 02, 2012 0.5000 0.5000 0.4900 0.4900 3,200 -0.02(-3.92%)
Nov 01, 2012 0.5100 0.5100 0.5100 0.5100 1,945 -0.01(-1.92%)
Oct 31, 2012 0.5200 0.5200 0.5200 0.5200 4,423 +0.02(+4.00%)
Oct 30, 2012 0.4700 0.5000 0.4700 0.5000 10,000 +0.06(+13.64%)
Oct 29, 2012 0.4500 0.4500 0.4400 0.4400 7,131 -0.01(-2.22%)
Oct 26, 2012 0.4500 0.4500 0.4350 0.4500 11,483 +0.00(+0.00%)
Oct 25, 2012 0.4200 0.4500 0.4200 0.4500 51,794 +0.05(+12.50%)
Oct 24, 2012 0.4300 0.4300 0.4000 0.4000 9,091 -0.05(-11.11%)
Oct 23, 2012 0.4750 0.4750 0.4500 0.4500 12,123 -0.05(-10.00%)
Oct 19, 2012 0.5000 0.5000 0.5000 0.5000 260 +0.00(+0.00%)
Oct 18, 2012 0.5000 0.5000 0.5000 0.5000 12,336 +0.00(+0.00%)
Oct 17, 2012 0.5200 0.5200 0.5000 0.5000 41,615 -0.02(-3.85%)
Oct 16, 2012 0.5400 0.5400 0.5200 0.5200 25,100 -0.02(-3.70%)
Oct 15, 2012 0.5500 0.5500 0.5400 0.5400 88,794 -0.01(-1.82%)
Oct 12, 2012 0.5500 0.5500 0.5500 0.5500 5,004 +0.00(+0.00%)
Oct 11, 2012 0.5600 0.5600 0.5500 0.5500 4,200 -0.02(-3.51%)
Oct 10, 2012 0.6000 0.6000 0.5700 0.5700 11,146 -0.03(-5.00%)
Oct 09, 2012 0.5500 0.6000 0.5500 0.6000 8,122 +0.00(+0.00%)
Oct 05, 2012 0.6000 0.6000 0.6000 0 -0.15(-20.00%)
Oct 04, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 03, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 02, 2012 0.7500 0.7500 0.7500 0.7500 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.