Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartcool Systems Inc (TSV: SSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 27, 2018 0.0400 0.0450 0.0400 0.0450 115,900 +0.00(+0.00%)
Dec 21, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 20, 2018 0.0450 0.0450 0.0450 0.0450 216,000 +0.00(+0.00%)
Dec 19, 2018 0.0450 0.0450 0.0450 0.0450 81,100 +0.00(+0.00%)
Dec 18, 2018 0.0500 0.0500 0.0450 0.0450 109,000 +0.00(+0.00%)
Dec 17, 2018 0.0500 0.0500 0.0450 0.0450 37,000 +0.00(+0.00%)
Dec 14, 2018 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Dec 12, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 10, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2018 0.0450 0.0500 0.0450 0.0500 111,000 +0.00(+0.00%)
Dec 06, 2018 0.0450 0.0500 0.0450 0.0500 43,000 +0.00(+0.00%)
Dec 05, 2018 0.0500 0.0500 0.0450 0.0500 74,000 +0.01(+11.11%)
Dec 04, 2018 0.0500 0.0500 0.0450 0.0450 238,000 +0.00(+0.00%)
Dec 03, 2018 0.0500 0.0500 0.0400 0.0450 60,000 +0.00(+0.00%)
Nov 30, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 29, 2018 0.0500 0.0500 0.0450 0.0450 50,000 -0.01(-10.00%)
Nov 28, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 27, 2018 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Nov 26, 2018 0.0500 0.0500 0.0500 0.0500 5,500 +0.00(+0.00%)
Nov 23, 2018 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Nov 22, 2018 0.0500 0.0500 0.0450 0.0450 147,000 -0.01(-10.00%)
Nov 21, 2018 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Nov 20, 2018 0.0500 0.0500 0.0450 0.0500 26,000 +0.00(+0.00%)
Nov 19, 2018 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Nov 16, 2018 0.0500 0.0550 0.0500 0.0500 55,000 -0.00(-9.09%)
Nov 15, 2018 0.0550 0.0550 0.0500 0.0550 120,000 +0.00(+10.00%)
Nov 14, 2018 0.0600 0.0600 0.0500 0.0500 286,000 -0.01(-16.67%)
Nov 13, 2018 0.0600 0.0600 0.0550 0.0600 62,000 +0.00(+0.00%)
Nov 12, 2018 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Nov 09, 2018 0.0600 0.0600 0.0550 0.0600 544,500 +0.00(+0.00%)
Nov 08, 2018 0.0600 0.0600 0.0600 0.0600 190,000 +0.00(+9.09%)
Nov 07, 2018 0.0600 0.0600 0.0550 0.0550 134,000 -0.00(-8.33%)
Nov 06, 2018 0.0600 0.0650 0.0550 0.0600 1,066,653 +0.00(+0.00%)
Nov 05, 2018 0.0550 0.0600 0.0550 0.0600 697,650 +0.01(+20.00%)
Nov 02, 2018 0.0500 0.0500 0.0450 0.0500 276,100 +0.01(+11.11%)
Nov 01, 2018 0.0450 0.0450 0.0450 0.0450 1,700 +0.00(+0.00%)
Oct 30, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 29, 2018 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Oct 26, 2018 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Oct 25, 2018 0.0450 0.0500 0.0450 0.0500 100,000 +0.01(+11.11%)
Oct 24, 2018 0.0500 0.0500 0.0450 0.0450 75,000 +0.00(+0.00%)
Oct 23, 2018 0.0500 0.0500 0.0450 0.0450 31,000 +0.00(+0.00%)
Oct 22, 2018 0.0500 0.0500 0.0450 0.0450 103,000 -0.01(-10.00%)
Oct 19, 2018 0.0450 0.0500 0.0450 0.0500 580,000 +0.01(+11.11%)
Oct 18, 2018 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Oct 17, 2018 0.0450 0.0450 0.0450 0.0450 261,000 +0.00(+12.50%)
Oct 16, 2018 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Oct 15, 2018 0.0450 0.0450 0.0400 0.0450 169,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.