Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartcool Systems Inc (TSV: SSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2012 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Dec 27, 2012 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Dec 24, 2012 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 21, 2012 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Dec 20, 2012 0.0350 0.0350 0.0350 0.0350 40,333 +0.01(+16.67%)
Dec 19, 2012 0.0300 0.0300 0.0300 0.0300 32,950 +0.00(+0.00%)
Dec 18, 2012 0.0250 0.0350 0.0250 0.0300 159,713 +0.00(+20.00%)
Dec 17, 2012 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Dec 14, 2012 0.0300 0.0300 0.0300 0.0300 103,000 +0.00(+20.00%)
Dec 13, 2012 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Dec 12, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 11, 2012 0.0250 0.0250 0.0250 0.0250 35,880 -0.00(-16.67%)
Dec 10, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 07, 2012 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Dec 06, 2012 0.0350 0.0350 0.0300 0.0300 22,000 -0.01(-14.29%)
Dec 05, 2012 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Dec 04, 2012 0.0400 0.0400 0.0350 0.0350 27,000 +0.01(+16.67%)
Nov 30, 2012 0.0300 0.0300 0.0300 0.0300 999 -0.01(-14.29%)
Nov 29, 2012 0.0350 0.0350 0.0350 0.0350 9,571 -0.00(-12.50%)
Nov 28, 2012 0.0450 0.0450 0.0400 0.0400 18,467 -0.00(-11.11%)
Nov 27, 2012 0.0300 0.0450 0.0300 0.0450 374,366 +0.01(+50.00%)
Nov 26, 2012 0.0300 0.0300 0.0300 0.0300 14,528 +0.00(+20.00%)
Nov 24, 2012 0.0300 0.0400 0.0250 0.0250 173,275 +0.00(+0.00%)
Nov 23, 2012 0.0300 0.0400 0.0250 0.0250 173,275 +0.00(+0.00%)
Nov 22, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 21, 2012 0.0250 0.0250 0.0250 0.0250 37,133 +0.00(+0.00%)
Nov 20, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 19, 2012 0.0300 0.0300 0.0250 0.0250 304,062 -0.00(-16.67%)
Nov 16, 2012 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 15, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 13, 2012 0.0300 0.0300 0.0300 0.0300 158,000 +0.00(+0.00%)
Nov 12, 2012 0.0350 0.0350 0.0300 0.0300 306,000 -0.01(-14.29%)
Nov 09, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 08, 2012 0.0350 0.0350 0.0350 0.0350 40,374 +0.00(+0.00%)
Nov 07, 2012 0.0350 0.0350 0.0350 0.0350 300 +0.00(+0.00%)
Nov 06, 2012 0.0350 0.0350 0.0350 0.0350 34,947 +0.00(+0.00%)
Nov 05, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 02, 2012 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Nov 01, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 31, 2012 0.0350 0.0400 0.0350 0.0400 335,500 +0.00(+14.29%)
Oct 30, 2012 0.0350 0.0350 0.0350 0.0350 154,583 +0.00(+0.00%)
Oct 29, 2012 0.0350 0.0350 0.0350 0.0350 250,500 +0.00(+0.00%)
Oct 26, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 25, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 24, 2012 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 23, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 19, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 18, 2012 0.0350 0.0350 0.0350 0.0350 43,500 +0.00(+0.00%)
Oct 17, 2012 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Oct 16, 2012 0.0350 0.0350 0.0350 0.0350 13,166 +0.00(+0.00%)
Oct 15, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 12, 2012 0.0350 0.0350 0.0350 0.0350 11,166 +0.00(+0.00%)
Oct 11, 2012 0.0350 0.0350 0.0350 0.0350 65,000 -0.00(-12.50%)
Oct 10, 2012 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Oct 09, 2012 0.0400 0.0400 0.0350 0.0350 26,000 +0.00(+0.00%)
Oct 05, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2012 0.0350 0.0350 0.0350 0.0350 300 +0.00(+0.00%)
Oct 03, 2012 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 02, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.