Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 27, 2017 0.0650 0.0650 0.0600 0.0600 58,430 -0.01(-7.69%)
Dec 21, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 18, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 15, 2017 0.0600 0.0700 0.0600 0.0650 15,304 -0.01(-7.14%)
Dec 14, 2017 0.0650 0.0700 0.0600 0.0700 30,000 +0.00(+0.00%)
Dec 13, 2017 0.0600 0.0700 0.0600 0.0700 243,000 +0.00(+0.00%)
Dec 12, 2017 0.0700 0.0700 0.0650 0.0700 189,000 +0.00(+0.00%)
Dec 11, 2017 0.0700 0.0700 0.0700 0.0700 5,500 +0.00(+0.00%)
Dec 08, 2017 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Dec 07, 2017 0.0700 0.0750 0.0700 0.0700 25,000 -0.01(-12.50%)
Dec 06, 2017 0.0700 0.0800 0.0700 0.0800 7,000 +0.01(+6.67%)
Dec 05, 2017 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Dec 04, 2017 0.0750 0.0750 0.0700 0.0700 18,000 -0.01(-12.50%)
Dec 01, 2017 0.0750 0.0800 0.0800 0.0800 14,582 +0.00(+0.00%)
Nov 30, 2017 0.0750 0.0800 0.0750 0.0800 98,000 +0.00(+0.00%)
Nov 29, 2017 0.0750 0.0800 0.0750 0.0800 29,800 +0.01(+14.29%)
Nov 28, 2017 0.0700 0.0700 0.0700 0.0700 2,500 +0.01(+7.69%)
Nov 27, 2017 0.0650 0.0650 0.0650 0.0650 16,000 -0.01(-13.33%)
Nov 24, 2017 0.0650 0.0750 0.0650 0.0750 13,000 +0.00(+0.00%)
Nov 23, 2017 0.0700 0.0750 0.0650 0.0750 9,000 +0.00(+7.14%)
Nov 22, 2017 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Nov 21, 2017 0.0650 0.0700 0.0600 0.0700 63,000 +0.01(+7.69%)
Nov 20, 2017 0.0650 0.0650 0.0600 0.0650 19,000 -0.01(-7.14%)
Nov 14, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 13, 2017 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 10, 2017 0.0700 0.0700 0.0700 0.0700 17,000 -0.00(-6.67%)
Nov 09, 2017 0.0700 0.0750 0.0650 0.0750 107,500 +0.01(+15.38%)
Nov 07, 2017 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Nov 03, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 02, 2017 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-6.67%)
Oct 31, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 30, 2017 0.0800 0.0800 0.0650 0.0750 131,500 -0.01(-6.25%)
Oct 27, 2017 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Oct 26, 2017 0.0700 0.0700 0.0700 0.0700 6,450 -0.00(-6.67%)
Oct 20, 2017 0.0750 0.0750 0.0750 0 -0.02(-21.05%)
Oct 18, 2017 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Oct 17, 2017 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Oct 16, 2017 0.0900 0.1000 0.0800 0.0900 319,000 -0.01(-5.26%)
Oct 13, 2017 0.0700 0.0950 0.0700 0.0950 441,500 +0.02(+35.71%)
Oct 12, 2017 0.0700 0.0700 0.0650 0.0700 46,000 +0.01(+7.69%)
Oct 11, 2017 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Oct 10, 2017 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Oct 05, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.