Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.9400 UNCHANGED
Last Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0600 0 +0.02(+71.43%)
Dec 28, 2022 0.0350 0 +0.00(+0.00%)
Dec 23, 2022 0.0350 0 -0.00(-12.50%)
Dec 22, 2022 0.0400 0.0400 0.0400 0.0400 11,010 -0.00(-11.11%)
Dec 19, 2022 0.0450 0 +0.00(+12.50%)
Dec 16, 2022 0.0400 0.0400 0.0400 0.0400 18,000 -0.01(-20.00%)
Dec 15, 2022 0.0500 0.0550 0.0500 0.0500 13,160 +0.00(+0.00%)
Dec 14, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 13, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 12, 2022 0.0600 0.0600 0.0500 0.0500 5,000 -0.01(-16.67%)
Dec 08, 2022 0.0600 0 -0.01(-20.00%)
Dec 07, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Dec 06, 2022 0.0700 0.0700 0.0700 0.0700 1,000 -0.02(-22.22%)
Dec 05, 2022 0.0950 0.0950 0.0900 0.0900 38,505 -0.01(-5.26%)
Dec 01, 2022 0.0950 0 +0.00(+0.00%)
Nov 28, 2022 0.0950 0 -0.01(-5.00%)
Nov 24, 2022 0.1000 300 +0.00(+0.00%)
Nov 23, 2022 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Nov 22, 2022 0.1100 0.1100 0.1000 0.1000 3,000 +0.01(+5.26%)
Nov 15, 2022 0.0950 25 +0.00(+0.00%)
Nov 14, 2022 0.1200 0.1200 0.0950 0.0950 26,263 -0.03(-24.00%)
Nov 11, 2022 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Nov 10, 2022 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
Nov 09, 2022 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Nov 03, 2022 0.1200 0 -0.02(-14.29%)
Nov 02, 2022 0.1200 0.1400 0.1200 0.1400 17,812 +0.01(+3.70%)
Nov 01, 2022 0.0800 0.1350 0.0800 0.1350 48,500 +0.06(+68.75%)
Oct 28, 2022 0.0800 0 +0.01(+23.08%)
Oct 27, 2022 0.0650 0.0650 0.0650 0.0650 7,002 -0.01(-7.14%)
Oct 26, 2022 0.0850 0.0900 0.0600 0.0700 118,120 -0.02(-26.32%)
Oct 24, 2022 0.0950 0 -0.02(-17.39%)
Oct 20, 2022 0.1150 0 +0.00(+0.00%)
Oct 19, 2022 0.1150 0.1150 0.1150 0.1150 550 +0.01(+4.55%)
Oct 18, 2022 0.1200 0.1200 0.1100 0.1100 2,000 -0.01(-12.00%)
Oct 14, 2022 0.1250 0 +0.02(+19.05%)
Oct 07, 2022 0.1050 0 -0.01(-12.50%)
Oct 06, 2022 0.1300 0.1300 0.1200 0.1200 2,060 +0.01(+9.09%)
Oct 05, 2022 0.1100 0.1100 0.1100 0.1100 755 -0.01(-4.35%)
Oct 04, 2022 0.1150 0.1150 0.1150 0.1150 10,000 -0.03(-20.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.