Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.9400 UNCHANGED
Last Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 30, 2020 0.0100 0.0100 0.0100 0.0100 16,000 -0.00(-33.33%)
Dec 29, 2020 0.0150 0.0150 0.0100 0.0150 660,555 +0.00(+0.00%)
Dec 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2020 0.0100 0.0150 0.0100 0.0150 405,900 +0.00(+0.00%)
Dec 22, 2020 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+50.00%)
Dec 21, 2020 0.0100 0.0100 0.0100 0.0100 85,000 +0.00(+0.00%)
Dec 18, 2020 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Dec 17, 2020 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
Dec 16, 2020 0.0150 0.0150 0.0150 0.0150 105,666 +0.00(+0.00%)
Dec 15, 2020 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+50.00%)
Dec 14, 2020 0.0150 0.0150 0.0100 0.0100 661,000 +0.00(+0.00%)
Dec 11, 2020 0.0150 0.0150 0.0100 0.0100 198,200 +0.00(+0.00%)
Dec 09, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 07, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 04, 2020 0.0100 0.0150 0.0100 0.0150 158,000 +0.00(+50.00%)
Dec 03, 2020 0.0100 0.0100 0.0100 0.0100 20,100 +0.00(+0.00%)
Dec 02, 2020 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Dec 01, 2020 0.0150 0.0150 0.0100 0.0100 296,000 +0.01(+100.00%)
Nov 30, 2020 0.0100 0.0100 0.0050 0.0050 2,247,138 -0.01(-66.67%)
Nov 27, 2020 0.0100 0.0150 0.0100 0.0150 187,000 +0.01(+200.00%)
Nov 26, 2020 0.0100 0.0100 0.0050 0.0050 214,000 -0.01(-50.00%)
Nov 25, 2020 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Nov 24, 2020 0.0100 0.0100 0.0100 0.0100 109,000 +0.00(+0.00%)
Nov 23, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Nov 20, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Nov 19, 2020 0.0100 0.0100 0.0100 0.0100 17,500 +0.00(+0.00%)
Nov 18, 2020 0.0100 0.0150 0.0100 0.0100 338,000 +0.00(+0.00%)
Nov 17, 2020 0.0100 0.0150 0.0050 0.0100 276,500 +0.00(+0.00%)
Nov 16, 2020 0.0100 0.0100 0.0100 0.0100 46,500 -0.00(-33.33%)
Nov 13, 2020 0.0100 0.0150 0.0100 0.0150 45,788 +0.00(+50.00%)
Nov 12, 2020 0.0100 0.0100 0.0050 0.0100 395,300 +0.01(+100.00%)
Nov 11, 2020 0.0050 0.0100 0.0050 0.0050 17,952 -0.01(-50.00%)
Nov 10, 2020 0.0050 0.0100 0.0050 0.0100 44,000 +0.00(+0.00%)
Nov 09, 2020 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Oct 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 28, 2020 0.0100 0.0100 0.0100 0.0100 51,000 +0.00(+0.00%)
Oct 27, 2020 0.0100 0.0100 0.0100 0.0100 64,000 +0.00(+0.00%)
Oct 26, 2020 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Oct 23, 2020 0.0100 0.0100 0.0100 0.0100 121,000 +0.00(+0.00%)
Oct 22, 2020 0.0100 0.0100 0.0100 0.0100 119,000 +0.00(+0.00%)
Oct 21, 2020 0.0100 0.0100 0.0100 0.0100 129,000 +0.00(+0.00%)
Oct 20, 2020 0.0050 0.0100 0.0050 0.0100 287,000 +0.00(+0.00%)
Oct 19, 2020 0.0100 0.0100 0.0100 0.0100 61,000 +0.00(+0.00%)
Oct 16, 2020 0.0050 0.0100 0.0050 0.0100 29,000 +0.00(+0.00%)
Oct 15, 2020 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Oct 13, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 08, 2020 0.0100 0.0100 0.0100 0.0100 57,000 +0.00(+0.00%)
Oct 07, 2020 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Oct 06, 2020 0.0100 0.0100 0.0100 0.0100 46,999 +0.00(+0.00%)
Oct 05, 2020 0.0100 0.0100 0.0100 0.0100 264,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.