Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.9400 UNCHANGED
Last Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 27, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 24, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 21, 2018 0.0100 0.0150 0.0100 0.0150 232,300 +0.00(+50.00%)
Dec 20, 2018 0.0100 0.0100 0.0100 0.0100 1,500 +0.00(+0.00%)
Dec 19, 2018 0.0100 0.0100 0.0050 0.0100 1,385,000 +0.00(+0.00%)
Dec 18, 2018 0.0100 0.0100 0.0050 0.0100 636,400 +0.00(+0.00%)
Dec 17, 2018 0.0100 0.0100 0.0100 0.0100 482,000 +0.00(+0.00%)
Dec 14, 2018 0.0100 0.0100 0.0050 0.0100 1,054,000 +0.00(+0.00%)
Dec 13, 2018 0.0100 0.0100 0.0100 0.0100 986,000 +0.00(+0.00%)
Dec 12, 2018 0.0100 0.0100 0.0050 0.0100 614,000 +0.00(+0.00%)
Dec 11, 2018 0.0100 0.0100 0.0050 0.0100 1,467,000 +0.00(+0.00%)
Dec 10, 2018 0.0100 0.0150 0.0050 0.0100 1,510,000 +0.00(+0.00%)
Dec 07, 2018 0.0150 0.0150 0.0100 0.0100 5,000 +0.00(+0.00%)
Dec 06, 2018 0.0100 0.0100 0.0100 0.0100 145,000 +0.00(+0.00%)
Dec 05, 2018 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Dec 04, 2018 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 03, 2018 0.0150 0.0150 0.0100 0.0100 94,000 +0.00(+0.00%)
Nov 30, 2018 0.0100 0.0100 0.0100 0.0100 2,662,999 +0.00(+0.00%)
Nov 28, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 26, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 23, 2018 0.0100 0.0150 0.0100 0.0150 26,000 +0.00(+0.00%)
Nov 20, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 19, 2018 0.0150 0.0150 0.0150 0.0150 45,508 +0.00(+0.00%)
Nov 16, 2018 0.0100 0.0150 0.0100 0.0150 234,533 +0.00(+0.00%)
Nov 14, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 13, 2018 0.0150 0.0150 0.0150 0.0150 21,000 +0.00(+0.00%)
Nov 12, 2018 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Nov 09, 2018 0.0150 0.0150 0.0150 0.0150 266,500 +0.00(+0.00%)
Nov 08, 2018 0.0150 0.0150 0.0150 0.0150 1,103,000 +0.00(+0.00%)
Nov 07, 2018 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Nov 06, 2018 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Nov 05, 2018 0.0150 0.0150 0.0150 0.0150 104,000 +0.00(+0.00%)
Nov 02, 2018 0.0150 0.0150 0.0150 0.0150 162,000 +0.00(+0.00%)
Nov 01, 2018 0.0150 0.0150 0.0150 0.0150 1,308,000 +0.00(+0.00%)
Oct 30, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 29, 2018 0.0150 0.0150 0.0150 0.0150 27,000 -0.01(-25.00%)
Oct 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 24, 2018 0.0150 0.0200 0.0150 0.0200 58,500 +0.00(+0.00%)
Oct 23, 2018 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Oct 22, 2018 0.0200 0.0200 0.0200 0.0200 11,300 +0.00(+0.00%)
Oct 19, 2018 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Oct 18, 2018 0.0200 0.0200 0.0200 0.0200 82,500 +0.00(+0.00%)
Oct 16, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 15, 2018 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Oct 12, 2018 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Oct 11, 2018 0.0200 0.0200 0.0200 0.0200 56,000 +0.00(+0.00%)
Oct 10, 2018 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Oct 09, 2018 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Oct 05, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 04, 2018 0.0200 0.0250 0.0200 0.0250 360,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.