Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.9400 UNCHANGED
Last Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 28, 2017 0.0350 0.0350 0.0300 0.0300 29,200 +0.00(+20.00%)
Dec 27, 2017 0.0350 0.0350 0.0250 0.0250 68,500 -0.00(-16.67%)
Dec 22, 2017 0.0300 0.0300 0.0300 0.0300 59,500 +0.00(+0.00%)
Dec 21, 2017 0.0250 0.0300 0.0250 0.0300 148,300 +0.00(+20.00%)
Dec 20, 2017 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Dec 19, 2017 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Dec 18, 2017 0.0250 0.0250 0.0250 0.0250 16,440 +0.00(+0.00%)
Dec 15, 2017 0.0250 0.0250 0.0250 0.0250 4,500 +0.00(+0.00%)
Dec 14, 2017 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Dec 13, 2017 0.0250 0.0250 0.0250 0.0250 113,700 +0.00(+0.00%)
Dec 12, 2017 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Dec 11, 2017 0.0250 0.0250 0.0250 0.0250 6,600 +0.00(+0.00%)
Dec 08, 2017 0.0250 0.0250 0.0250 0.0250 105,000 +0.00(+0.00%)
Dec 07, 2017 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Dec 06, 2017 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Dec 05, 2017 0.0250 0.0300 0.0250 0.0300 15,200 +0.00(+20.00%)
Dec 04, 2017 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Dec 01, 2017 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Nov 30, 2017 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Nov 28, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 27, 2017 0.0350 0.0350 0.0300 0.0350 44,833 +0.00(+0.00%)
Nov 24, 2017 0.0400 0.0400 0.0300 0.0350 134,600 +0.00(+0.00%)
Nov 23, 2017 0.0350 0.0400 0.0350 0.0350 115,000 +0.00(+0.00%)
Nov 22, 2017 0.0350 0.0400 0.0350 0.0350 108,225 +0.00(+0.00%)
Nov 21, 2017 0.0400 0.0400 0.0350 0.0350 51,600 -0.00(-12.50%)
Nov 20, 2017 0.0400 0.0500 0.0400 0.0400 611,550 +0.00(+0.00%)
Nov 17, 2017 0.0400 0.0400 0.0350 0.0400 319,000 +0.00(+0.00%)
Nov 16, 2017 0.0350 0.0400 0.0350 0.0400 181,000 +0.01(+33.33%)
Nov 15, 2017 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 14, 2017 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+20.00%)
Nov 13, 2017 0.0300 0.0300 0.0250 0.0250 120,000 -0.00(-16.67%)
Nov 10, 2017 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Nov 09, 2017 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Nov 08, 2017 0.0400 0.0400 0.0350 0.0350 252,000 -0.00(-12.50%)
Nov 07, 2017 0.0400 0.0400 0.0350 0.0400 43,000 +0.00(+0.00%)
Nov 06, 2017 0.0350 0.0400 0.0350 0.0400 425,000 +0.00(+0.00%)
Nov 03, 2017 0.0400 0.0400 0.0350 0.0400 330,000 +0.00(+0.00%)
Nov 02, 2017 0.0300 0.0400 0.0300 0.0400 152,800 +0.00(+14.29%)
Nov 01, 2017 0.0300 0.0300 0.0250 0.0350 53,230 +0.00(+0.00%)
Oct 31, 2017 0.0250 0.0350 0.0250 0.0350 22,000 +0.00(+0.00%)
Oct 30, 2017 0.0300 0.0350 0.0250 0.0350 309,500 +0.01(+16.67%)
Oct 27, 2017 0.0300 0.0300 0.0300 0.0300 304,000 +0.00(+20.00%)
Oct 25, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 24, 2017 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Oct 23, 2017 0.0250 0.0300 0.0250 0.0300 612,500 +0.00(+20.00%)
Oct 19, 2017 0.0250 0.0250 0.0250 250 -0.00(-16.67%)
Oct 18, 2017 0.0350 0.0350 0.0250 0.0300 91,000 -0.01(-14.29%)
Oct 17, 2017 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Oct 16, 2017 0.0350 0.0400 0.0350 0.0350 1,294,480 +0.01(+16.67%)
Oct 13, 2017 0.0300 0.0350 0.0300 0.0300 468,200 +0.00(+20.00%)
Oct 12, 2017 0.0250 0.0250 0.0250 0.0250 501,000 +0.00(+0.00%)
Oct 11, 2017 0.0300 0.0300 0.0250 0.0250 32,000 -0.00(-16.67%)
Oct 10, 2017 0.0250 0.0300 0.0250 0.0300 143,000 +0.00(+20.00%)
Oct 06, 2017 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Oct 04, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 03, 2017 0.0200 0.0250 0.0200 0.0250 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.