Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.9400 UNCHANGED
Last Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 29, 2016 0.0350 0.0350 0.0350 0.0350 53,575 +0.00(+0.00%)
Dec 28, 2016 0.0400 0.0400 0.0350 0.0350 182,000 -0.00(-12.50%)
Dec 23, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 22, 2016 0.0350 0.0400 0.0350 0.0350 139,900 +0.00(+0.00%)
Dec 21, 2016 0.0350 0.0350 0.0350 0.0350 68,000 -0.00(-12.50%)
Dec 20, 2016 0.0350 0.0400 0.0350 0.0400 50,800 +0.00(+14.29%)
Dec 19, 2016 0.0400 0.0400 0.0350 0.0350 170,000 +0.00(+0.00%)
Dec 16, 2016 0.0350 0.0400 0.0300 0.0350 949,000 +0.01(+16.67%)
Dec 15, 2016 0.0300 0.0350 0.0300 0.0300 241,500 +0.00(+20.00%)
Dec 14, 2016 0.0250 0.0300 0.0250 0.0250 234,000 +0.00(+0.00%)
Dec 13, 2016 0.0250 0.0300 0.0250 0.0250 93,437 +0.00(+0.00%)
Dec 12, 2016 0.0250 0.0250 0.0250 0.0250 10,500 -0.00(-16.67%)
Dec 09, 2016 0.0250 0.0300 0.0250 0.0300 57,000 +0.00(+0.00%)
Dec 08, 2016 0.0250 0.0300 0.0250 0.0300 15,800 +0.00(+0.00%)
Dec 05, 2016 0.0300 0.0300 0.0300 175 +0.00(+0.00%)
Dec 02, 2016 0.0300 0.0300 0.0300 0.0300 289,000 +0.00(+0.00%)
Dec 01, 2016 0.0300 0.0300 0.0300 0.0300 123,000 +0.00(+0.00%)
Nov 30, 2016 0.0250 0.0300 0.0250 0.0300 901,000 +0.00(+20.00%)
Nov 29, 2016 0.0300 0.0300 0.0250 0.0250 1,269,850 -0.01(-28.57%)
Nov 28, 2016 0.0300 0.0350 0.0300 0.0350 262,500 +0.01(+16.67%)
Nov 25, 2016 0.0250 0.0300 0.0250 0.0300 423,253 +0.00(+20.00%)
Nov 24, 2016 0.0250 0.0300 0.0250 0.0250 1,300,415 +0.01(+25.00%)
Nov 22, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 21, 2016 0.0200 0.0200 0.0200 0.0200 5,040 +0.00(+0.00%)
Nov 18, 2016 0.0250 0.0250 0.0200 0.0200 933,000 +0.00(+0.00%)
Nov 17, 2016 0.0200 0.0200 0.0200 0.0200 35,600 +0.00(+0.00%)
Nov 16, 2016 0.0200 0.0200 0.0200 0.0200 4,295 -0.01(-20.00%)
Nov 15, 2016 0.0250 0.0250 0.0200 0.0250 30,700 +0.00(+0.00%)
Nov 14, 2016 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Nov 11, 2016 0.0250 0.0250 0.0200 0.0250 50,000 +0.00(+0.00%)
Nov 10, 2016 0.0250 0.0250 0.0250 0.0250 129,140 +0.00(+0.00%)
Nov 04, 2016 0.0250 0.0250 0.0250 530 +0.00(+0.00%)
Nov 03, 2016 0.0250 0.0250 0.0250 0.0250 2,480 +0.00(+0.00%)
Nov 02, 2016 0.0200 0.0250 0.0200 0.0250 136,470 +0.00(+0.00%)
Nov 01, 2016 0.0250 0.0250 0.0250 0.0250 146,000 +0.00(+0.00%)
Oct 31, 2016 0.0250 0.0250 0.0250 0.0250 433,000 +0.00(+0.00%)
Oct 28, 2016 0.0250 0.0250 0.0250 0.0250 120,950 +0.00(+0.00%)
Oct 27, 2016 0.0250 0.0250 0.0250 0.0250 411,500 -0.00(-16.67%)
Oct 25, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 24, 2016 0.0300 0.0300 0.0300 0.0300 320,136 -0.01(-14.29%)
Oct 21, 2016 0.0350 0.0350 0.0350 0.0350 8,500 -0.00(-12.50%)
Oct 20, 2016 0.0350 0.0400 0.0350 0.0400 104,000 +0.00(+14.29%)
Oct 19, 2016 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Oct 18, 2016 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Oct 17, 2016 0.0350 0.0350 0.0350 0.0350 92,000 +0.00(+0.00%)
Oct 14, 2016 0.0350 0.0350 0.0350 0.0350 63,000 +0.00(+0.00%)
Oct 13, 2016 0.0400 0.0400 0.0350 0.0350 453,900 -0.00(-12.50%)
Oct 12, 2016 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Oct 11, 2016 0.0350 0.0350 0.0350 0.0350 80,546 -0.00(-12.50%)
Oct 07, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 05, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2016 0.0450 0.0450 0.0350 0.0350 145,360 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.