Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.9400 UNCHANGED
Last Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 29, 2015 0.0250 0.0300 0.0250 0.0250 288,100 +0.00(+0.00%)
Dec 24, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2015 0.0250 0.0300 0.0250 0.0250 225,500 -0.00(-16.67%)
Dec 22, 2015 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Dec 21, 2015 0.0250 0.0300 0.0250 0.0250 32,100 -0.00(-16.67%)
Dec 18, 2015 0.0250 0.0300 0.0250 0.0300 75,000 +0.00(+20.00%)
Dec 17, 2015 0.0250 0.0300 0.0250 0.0250 59,550 -0.00(-16.67%)
Dec 16, 2015 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Dec 15, 2015 0.0250 0.0350 0.0250 0.0350 114,120 +0.01(+16.67%)
Dec 14, 2015 0.0250 0.0300 0.0250 0.0300 50,500 +0.00(+0.00%)
Dec 11, 2015 0.0300 0.0300 0.0300 0.0300 97,000 +0.00(+0.00%)
Dec 10, 2015 0.0300 0.0300 0.0300 0.0300 122,220 +0.00(+0.00%)
Dec 09, 2015 0.0300 0.0300 0.0300 0.0300 44,500 +0.00(+0.00%)
Dec 08, 2015 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Dec 07, 2015 0.0300 0.0300 0.0300 0.0300 83,000 -0.01(-14.29%)
Dec 04, 2015 0.0350 0.0350 0.0300 0.0350 518,200 +0.00(+0.00%)
Dec 03, 2015 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Dec 02, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Dec 01, 2015 0.0350 0.0350 0.0300 0.0300 28,500 -0.01(-14.29%)
Nov 30, 2015 0.0300 0.0350 0.0300 0.0350 236,400 +0.01(+16.67%)
Nov 27, 2015 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Nov 25, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 24, 2015 0.0300 0.0300 0.0300 0.0300 13,900 +0.00(+0.00%)
Nov 23, 2015 0.0300 0.0300 38,000 +0.00(+0.00%)
Nov 19, 2015 0.0300 0.0300 0.0300 300 -0.01(-14.29%)
Nov 18, 2015 0.0300 0.0350 0.0300 0.0350 117,000 +0.01(+40.00%)
Nov 17, 2015 0.0300 0.0300 0.0250 0.0250 31,500 -0.00(-16.67%)
Nov 16, 2015 0.0300 0.0300 0.0300 0.0300 485,000 +0.00(+0.00%)
Nov 13, 2015 0.0300 0.0350 0.0300 0.0300 1,365,000 -0.01(-14.29%)
Nov 12, 2015 0.0350 0.0350 0.0300 0.0350 0 +0.00(+0.00%)
Nov 11, 2015 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Nov 10, 2015 0.0350 0.0350 0.0350 0.0350 1,004,200 -0.00(-12.50%)
Nov 09, 2015 0.0350 0.0400 0.0350 0.0400 590,800 +0.00(+14.29%)
Nov 06, 2015 0.0350 0.0350 0.0350 0.0350 15,500 +0.00(+0.00%)
Nov 05, 2015 0.0350 0.0350 0.0350 0.0350 265,000 +0.00(+0.00%)
Nov 04, 2015 0.0350 0.0350 0.0350 0.0350 4,900 +0.00(+0.00%)
Nov 03, 2015 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Oct 30, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 29, 2015 0.0400 0.0450 0.0400 0.0400 53,077 +0.00(+0.00%)
Oct 28, 2015 0.0450 0.0450 0.0400 0.0400 27,000 +0.00(+0.00%)
Oct 26, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 23, 2015 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
Oct 22, 2015 0.0450 0.0500 0.0450 0.0500 5,650 +0.01(+11.11%)
Oct 21, 2015 0.0500 0.0500 0.0450 0.0450 38,000 -0.01(-10.00%)
Oct 20, 2015 0.0550 0.0550 0.0500 0.0500 257,800 +0.00(+0.00%)
Oct 19, 2015 0.0400 0.0500 0.0400 0.0500 428,100 +0.01(+25.00%)
Oct 16, 2015 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Oct 14, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 13, 2015 0.0350 0.0350 0.0350 0.0350 76,000 -0.00(-12.50%)
Oct 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 08, 2015 0.0350 0.0350 0.0300 0.0350 1,109,245 +0.00(+0.00%)
Oct 07, 2015 0.0350 0.0400 0.0350 0.0350 123,166 +0.00(+0.00%)
Oct 06, 2015 0.0400 0.0400 0.0350 0.0350 678,000 +0.00(+0.00%)
Oct 05, 2015 0.0400 0.0400 0.0350 0.0350 926,000 -0.00(-12.50%)
Oct 02, 2015 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.