Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 24, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 23, 2014 0.0600 0.0600 0.0600 0.0600 3,167 -0.01(-7.69%)
Dec 22, 2014 0.0450 0.0650 0.0300 0.0650 198,500 +0.01(+30.00%)
Dec 19, 2014 0.0550 0.0550 0.0500 0.0500 100,171 -0.02(-28.57%)
Dec 05, 2014 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Dec 03, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 02, 2014 0.0550 0.0550 0.0550 0.0550 14,200 -0.02(-21.43%)
Nov 28, 2014 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Nov 27, 2014 0.0550 0.0550 0.0550 0.0550 600,000 -0.02(-26.67%)
Nov 25, 2014 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Nov 17, 2014 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Nov 06, 2014 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Oct 30, 2014 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Oct 28, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 27, 2014 0.0500 0.0650 0.0500 0.0650 34,518 +0.01(+30.00%)
Oct 24, 2014 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Oct 23, 2014 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 15, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 09, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 07, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 06, 2014 0.0700 0.0700 0.0500 0.0500 44,000 -0.01(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.