Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LBI )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Dec 30, 2020 0.0700 0.0800 0.0700 0.0800 19,000 +0.01(+6.67%)
Dec 29, 2020 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Dec 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 22, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 21, 2020 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Dec 18, 2020 0.0750 0.0750 0.0750 0.0750 1,351 +0.00(+0.00%)
Dec 17, 2020 0.0700 0.0750 0.0700 0.0750 55,000 +0.00(+0.00%)
Dec 16, 2020 0.0700 0.0750 0.0700 0.0750 70,000 -0.01(-6.25%)
Dec 14, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 10, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 09, 2020 0.0750 0.0750 0.0650 0.0700 174,000 +0.00(+0.00%)
Dec 08, 2020 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Dec 07, 2020 0.0800 0.0800 0.0700 0.0700 216,000 -0.01(-12.50%)
Dec 04, 2020 0.0850 0.0850 0.0800 0.0800 375,000 +0.00(+0.00%)
Dec 03, 2020 0.0800 0.0900 0.0800 0.0800 120,500 +0.00(+0.00%)
Dec 02, 2020 0.0750 0.0800 0.0750 0.0800 32,000 -0.01(-11.11%)
Dec 01, 2020 0.0800 0.0900 0.0800 0.0900 45,800 +0.01(+20.00%)
Nov 30, 2020 0.0800 0.0800 0.0750 0.0750 31,875 +0.00(+7.14%)
Nov 27, 2020 0.0750 0.0750 0.0700 0.0700 45,000 -0.01(-12.50%)
Nov 25, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 23, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 20, 2020 0.0800 0.0800 0.0800 0.0800 22,500 +0.01(+6.67%)
Nov 19, 2020 0.0800 0.0800 0.0750 0.0750 287,700 -0.01(-11.76%)
Nov 18, 2020 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+6.25%)
Nov 17, 2020 0.0850 0.0850 0.0800 0.0800 80,300 -0.01(-5.88%)
Nov 16, 2020 0.0850 0.0850 0.0850 0.0850 4,500 +0.00(+0.00%)
Nov 13, 2020 0.0900 0.0950 0.0850 0.0850 79,900 -0.02(-19.05%)
Nov 12, 2020 0.0750 0.1350 0.0750 0.1050 814,812 +0.04(+61.54%)
Nov 11, 2020 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+8.33%)
Nov 05, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 02, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 29, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 28, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Oct 27, 2020 0.0600 0.0600 0.0600 0.0600 35,000 -0.01(-7.69%)
Oct 26, 2020 0.0600 0.0650 0.0600 0.0650 63,000 +0.01(+8.33%)
Oct 23, 2020 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Oct 21, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 20, 2020 0.0650 0.0650 0.0600 0.0600 184,000 -0.01(-14.29%)
Oct 19, 2020 0.0700 0.0700 0.0700 0.0700 77,000 +0.00(+0.00%)
Oct 16, 2020 0.0700 0.0800 0.0700 0.0700 52,000 +0.01(+7.69%)
Oct 15, 2020 0.0650 0.0650 0.0600 0.0650 213,500 +0.01(+18.18%)
Oct 14, 2020 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+10.00%)
Oct 13, 2020 0.0500 0.0500 0.0500 0.0500 212,000 +0.01(+11.11%)
Oct 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 08, 2020 0.0500 0.0500 0.0450 0.0450 53,000 -0.01(-10.00%)
Oct 07, 2020 0.0500 0.0550 0.0500 0.0500 232,000 +0.00(+0.00%)
Oct 06, 2020 0.0500 0.0500 0.0500 0.0500 74,000 -0.01(-16.67%)
Oct 02, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.