Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 UNCHANGED
Last Price Updated: 11:25 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 30, 2020 0.1350 0.1400 0.1350 0.1400 83,500 +0.01(+3.70%)
Dec 29, 2020 0.1400 0.1450 0.1300 0.1350 209,700 +0.00(+0.00%)
Dec 24, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 23, 2020 0.1200 0.1300 0.1200 0.1300 108,000 +0.01(+8.33%)
Dec 22, 2020 0.1250 0.1250 0.1100 0.1200 184,000 +0.00(+0.00%)
Dec 21, 2020 0.1300 0.1300 0.1200 0.1200 43,650 -0.01(-7.69%)
Dec 18, 2020 0.1200 0.1300 0.1200 0.1300 144,000 +0.01(+8.33%)
Dec 17, 2020 0.1250 0.1300 0.1200 0.1200 190,000 -0.01(-4.00%)
Dec 16, 2020 0.1250 0.1250 0.1250 0.1250 18,000 +0.00(+0.00%)
Dec 15, 2020 0.1200 0.1250 0.1100 0.1250 206,000 +0.01(+4.17%)
Dec 14, 2020 0.1300 0.1300 0.1200 0.1200 110,121 -0.01(-7.69%)
Dec 11, 2020 0.1250 0.1300 0.1250 0.1300 54,550 +0.00(+0.00%)
Dec 10, 2020 0.1250 0.1300 0.1200 0.1300 35,500 +0.01(+8.33%)
Dec 09, 2020 0.1250 0.1250 0.1200 0.1200 50,000 +0.00(+0.00%)
Dec 08, 2020 0.1250 0.1250 0.1200 0.1200 23,000 -0.01(-4.00%)
Dec 07, 2020 0.1350 0.1350 0.1250 0.1250 88,250 -0.01(-3.85%)
Dec 04, 2020 0.1250 0.1350 0.1200 0.1300 436,500 +0.01(+4.00%)
Dec 03, 2020 0.1350 0.1350 0.1250 0.1250 41,100 -0.01(-3.85%)
Dec 02, 2020 0.1150 0.1300 0.1100 0.1300 1,383,250 +0.03(+23.81%)
Dec 01, 2020 0.1250 0.1250 0.1050 0.1050 32,900 -0.02(-16.00%)
Nov 30, 2020 0.1250 0.1250 0.1250 0.1250 29,400 -0.01(-3.85%)
Nov 27, 2020 0.1200 0.1300 0.1200 0.1300 383,370 +0.01(+4.00%)
Nov 26, 2020 0.1200 0.1250 0.1200 0.1250 137,000 +0.01(+4.17%)
Nov 25, 2020 0.1200 0.1200 0.1200 0.1200 12,500 +0.01(+9.09%)
Nov 24, 2020 0.1200 0.1200 0.1100 0.1100 165,400 -0.01(-8.33%)
Nov 23, 2020 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+4.35%)
Nov 20, 2020 0.1200 0.1200 0.1150 0.1150 23,200 -0.01(-8.00%)
Nov 19, 2020 0.1150 0.1250 0.1150 0.1250 211,500 +0.01(+8.70%)
Nov 18, 2020 0.1200 0.1200 0.1100 0.1150 93,550 +0.01(+4.55%)
Nov 17, 2020 0.1100 0.1100 0.1100 0.1100 24,500 +0.00(+0.00%)
Nov 16, 2020 0.1050 0.1250 0.1050 0.1100 159,957 +0.01(+4.76%)
Nov 13, 2020 0.1000 0.1050 0.1000 0.1050 131,000 +0.01(+10.53%)
Nov 12, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Nov 11, 2020 0.1000 0.1000 0.0950 0.0950 48,000 -0.01(-5.00%)
Nov 10, 2020 0.0950 0.1000 0.0950 0.1000 13,000 +0.01(+5.26%)
Nov 09, 2020 0.1000 0.1000 0.0950 0.0950 69,400 +0.00(+0.00%)
Nov 06, 2020 0.0950 0.1000 0.0950 0.0950 41,420 +0.00(+0.00%)
Nov 04, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 03, 2020 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+11.11%)
Nov 02, 2020 0.1000 0.1000 0.0900 0.0900 48,000 -0.01(-10.00%)
Oct 30, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Oct 29, 2020 0.1000 0.1000 0.1000 0.1000 790 -0.00(-4.76%)
Oct 27, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 26, 2020 0.1000 0.1000 0.1000 0.1000 11,749 +0.00(+0.00%)
Oct 23, 2020 0.0950 0.1000 0.0950 0.1000 19,500 +0.00(+0.00%)
Oct 22, 2020 0.0950 0.1000 0.0900 0.1000 56,055 -0.00(-4.76%)
Oct 21, 2020 0.1050 0.1050 0.1050 0.1050 11,550 +0.00(+0.00%)
Oct 20, 2020 0.0950 0.1050 0.0950 0.1050 165,750 +0.01(+10.53%)
Oct 19, 2020 0.0950 0.0950 0.0950 300 +0.00(+0.00%)
Oct 16, 2020 0.0950 0.0950 0.0950 0.0950 17,850 +0.00(+0.00%)
Oct 15, 2020 0.0950 0.0950 0.0950 0.0950 26,695 +0.00(+0.00%)
Oct 13, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 09, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 08, 2020 0.0900 0.0900 0.0900 0.0900 17,300 +0.00(+5.88%)
Oct 07, 2020 0.0900 0.0900 0.0850 0.0850 188,100 +0.00(+0.00%)
Oct 06, 2020 0.0900 0.0900 0.0850 0.0850 13,000 +0.00(+0.00%)
Oct 05, 2020 0.0850 0.0900 0.0850 0.0850 59,576 -0.00(-5.56%)
Oct 02, 2020 0.0850 0.0900 0.0850 0.0900 28,000 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.