Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xali Gold Corp (TSV: CDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2020 0.0500 0.0550 0.0500 0.0550 37,000 +0.00(+10.00%)
Dec 29, 2020 0.0500 0.0500 0.0500 0.0500 56,550 +0.00(+0.00%)
Dec 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 22, 2020 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Dec 21, 2020 0.0550 0.0550 0.0500 0.0500 24,600 +0.00(+0.00%)
Dec 18, 2020 0.0500 0.0500 0.0500 0.0500 86,499 +0.00(+0.00%)
Dec 17, 2020 0.0500 0.0500 0.0500 800 +0.00(+0.00%)
Dec 16, 2020 0.0550 0.0550 0.0500 0.0500 13,250 +0.00(+0.00%)
Dec 15, 2020 0.0550 0.0550 0.0500 0.0500 40,000 -0.00(-9.09%)
Dec 14, 2020 0.0550 0.0550 0.0550 910 +0.00(+0.00%)
Dec 11, 2020 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Dec 10, 2020 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+0.00%)
Dec 09, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 07, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 04, 2020 0.0500 0.0600 0.0500 0.0600 33,450 +0.00(+9.09%)
Dec 03, 2020 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Dec 02, 2020 0.0550 0.0550 0.0550 0.0550 28,000 -0.00(-8.33%)
Dec 01, 2020 0.0600 0.0600 0.0600 0.0600 44,000 +0.00(+9.09%)
Nov 27, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Nov 25, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 23, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 20, 2020 0.0550 0.0650 0.0550 0.0600 12,000 +0.00(+9.09%)
Nov 19, 2020 0.0600 0.0600 0.0500 0.0550 56,000 -0.00(-8.33%)
Nov 18, 2020 0.0650 0.0650 0.0600 0.0600 81,000 +0.00(+9.09%)
Nov 17, 2020 0.0550 0.0600 0.0550 0.0550 71,000 +0.00(+10.00%)
Nov 16, 2020 0.0500 0.0500 0.0500 0.0500 827,100 +0.00(+0.00%)
Nov 13, 2020 0.0600 0.0600 0.0500 0.0500 71,400 -0.00(-9.09%)
Nov 12, 2020 0.0650 0.0650 0.0550 0.0550 574,250 -0.00(-8.33%)
Nov 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 06, 2020 0.0500 0.0600 0.0500 0.0600 1,149,250 +0.01(+20.00%)
Nov 05, 2020 0.0600 0.0600 0.0500 0.0500 1,010,200 -0.00(-9.09%)
Nov 03, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2020 0.0500 0.0500 0.0500 0.0500 83,999 +0.01(+11.11%)
Oct 28, 2020 0.0500 0.0500 0.0450 0.0450 8,000 -0.01(-10.00%)
Oct 27, 2020 0.0500 0.0500 0.0500 0.0500 3,795 -0.00(-9.09%)
Oct 26, 2020 0.0500 0.0550 0.0500 0.0550 124,000 +0.00(+0.00%)
Oct 23, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Oct 20, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 19, 2020 0.0500 0.0500 0.0500 0.0500 61,410 +0.00(+0.00%)
Oct 16, 2020 0.0450 0.0500 0.0450 0.0500 23,200 +0.01(+25.00%)
Oct 15, 2020 0.0450 0.0450 0.0400 0.0400 68,100 +0.00(+0.00%)
Oct 14, 2020 0.0400 0.0400 0.0400 0.0400 90,600 -0.00(-11.11%)
Oct 13, 2020 0.0500 0.0500 0.0450 0.0450 34,500 +0.00(+0.00%)
Oct 08, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 07, 2020 0.0550 0.0550 0.0500 0.0500 54,000 -0.00(-9.09%)
Oct 06, 2020 0.0600 0.0600 0.0550 0.0550 56,000 -0.00(-8.33%)
Oct 05, 2020 0.0600 0.0600 0.0600 0.0600 15,061 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.