Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xali Gold Corp (TSV: CDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 28, 2017 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Dec 27, 2017 0.0250 0.0300 0.0250 0.0300 102,900 +0.00(+20.00%)
Dec 22, 2017 0.0250 0.0250 0.0250 0.0250 9,000 -0.00(-16.67%)
Dec 20, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 19, 2017 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 18, 2017 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Dec 13, 2017 0.0300 0.0300 0.0300 4 +0.00(+0.00%)
Dec 12, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 11, 2017 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+20.00%)
Dec 08, 2017 0.0300 0.0300 0.0250 0.0250 30,000 -0.00(-16.67%)
Dec 07, 2017 0.0300 0.0350 0.0250 0.0300 78,000 +0.00(+0.00%)
Dec 06, 2017 0.0300 0.0300 0.0300 0.0300 76,000 +0.00(+0.00%)
Dec 05, 2017 0.0300 0.0300 0.0300 0.0300 220,500 +0.00(+0.00%)
Dec 04, 2017 0.0300 0.0300 0.0300 0.0300 78,000 -0.01(-14.29%)
Dec 01, 2017 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Nov 30, 2017 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Nov 29, 2017 0.0300 0.0300 0.0300 0.0300 25,200 -0.01(-14.29%)
Nov 24, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 23, 2017 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Nov 22, 2017 0.0350 0.0350 0.0300 0.0300 77,000 -0.01(-14.29%)
Nov 21, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Nov 20, 2017 0.0350 0.0350 0.0300 0.0300 120,200 -0.01(-14.29%)
Nov 17, 2017 0.0350 0.0350 0.0350 0.0350 151,000 -0.00(-12.50%)
Nov 16, 2017 0.0350 0.0400 0.0350 0.0400 97,000 +0.00(+14.29%)
Nov 14, 2017 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Nov 13, 2017 0.0400 0.0450 0.0350 0.0450 145,000 +0.00(+0.00%)
Nov 07, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 03, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 02, 2017 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Nov 01, 2017 0.0400 0.0400 0.0400 0.0400 71,000 -0.00(-11.11%)
Oct 26, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 24, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 23, 2017 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Oct 20, 2017 0.0450 0.0500 0.0400 0.0500 161,000 +0.00(+0.00%)
Oct 19, 2017 0.0450 0.0500 0.0450 0.0500 92,133 -0.00(-9.09%)
Oct 18, 2017 0.0500 0.0550 0.0450 0.0550 75,000 +0.00(+10.00%)
Oct 17, 2017 0.0450 0.0500 0.0450 0.0500 140,000 +0.00(+0.00%)
Oct 16, 2017 0.0500 0.0500 0.0450 0.0500 207,400 +0.01(+11.11%)
Oct 13, 2017 0.0450 0.0500 0.0450 0.0450 50,240 +0.00(+0.00%)
Oct 12, 2017 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Oct 11, 2017 0.0450 0.0500 0.0400 0.0500 143,353 +0.01(+11.11%)
Oct 10, 2017 0.0450 0.0450 0.0450 0.0450 116,000 +0.00(+0.00%)
Oct 06, 2017 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Oct 05, 2017 0.0400 0.0400 0.0400 0.0400 198,880 -0.00(-11.11%)
Oct 04, 2017 0.0450 0.0450 0.0450 0.0450 7,100 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.