Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xali Gold Corp (TSV: CDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 29, 2016 0.0350 0.0350 0.0300 0.0350 20,600 +0.00(+0.00%)
Dec 28, 2016 0.0350 0.0350 0.0350 0.0350 224,628 +0.00(+0.00%)
Dec 22, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 20, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 19, 2016 0.0400 0.0400 0.0350 0.0350 87,300 +0.00(+0.00%)
Dec 16, 2016 0.0400 0.0400 0.0350 0.0350 147,000 +0.00(+0.00%)
Dec 15, 2016 0.0350 0.0350 0.0350 0.0350 105,600 -0.00(-12.50%)
Dec 14, 2016 0.0400 0.0400 0.0400 0.0400 29,700 +0.01(+33.33%)
Dec 08, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 06, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 02, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 30, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 29, 2016 0.0350 0.0350 0.0350 0.0350 2,500 +0.01(+16.67%)
Nov 28, 2016 0.0350 0.0350 0.0300 0.0300 82,801 -0.01(-25.00%)
Nov 25, 2016 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Nov 24, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 23, 2016 0.0400 0.0400 0.0400 0.0400 424,900 -0.00(-11.11%)
Nov 22, 2016 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
Nov 21, 2016 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Nov 16, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 15, 2016 0.0400 0.0400 0.0400 0.0400 73,400 +0.00(+0.00%)
Nov 14, 2016 0.0350 0.0400 0.0300 0.0400 46,000 +0.01(+33.33%)
Nov 11, 2016 0.0400 0.0400 0.0300 0.0300 48,200 -0.01(-25.00%)
Nov 10, 2016 0.0450 0.0450 0.0400 0.0400 28,900 -0.00(-11.11%)
Nov 08, 2016 0.0450 0.0450 0.0450 584 +0.00(+12.50%)
Nov 03, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 01, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 31, 2016 0.0400 0.0400 0.0350 0.0350 174,000 -0.00(-12.50%)
Oct 28, 2016 0.0500 0.0500 0.0400 0.0400 96,510 -0.00(-11.11%)
Oct 25, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 21, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 20, 2016 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Oct 19, 2016 0.0450 0.0450 0.0450 0.0450 194,650 -0.01(-10.00%)
Oct 18, 2016 0.0500 0.0500 0.0500 0.0500 21,000 +0.01(+25.00%)
Oct 17, 2016 0.0400 0.0400 0.0400 0.0400 40,000 -0.01(-20.00%)
Oct 13, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 12, 2016 0.0450 0.0450 0.0450 0.0450 292,500 +0.00(+12.50%)
Oct 07, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 06, 2016 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Oct 04, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.