Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (TSX: TKO )

3.100 -0.100 (-3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.980 0 -0.07(-3.41%)
Dec 29, 2022 1.990 2.070 1.970 2.050 278,345 +0.08(+4.06%)
Dec 28, 2022 2.070 2.130 1.940 1.970 442,591 -0.13(-6.19%)
Dec 23, 2022 2.100 0 +0.04(+1.94%)
Dec 22, 2022 2.050 2.070 1.980 2.060 294,270 -0.01(-0.48%)
Dec 21, 2022 2.100 2.160 2.010 2.070 460,435 -0.02(-0.96%)
Dec 20, 2022 1.800 2.110 1.800 2.090 896,111 +0.38(+22.22%)
Dec 19, 2022 1.760 1.770 1.700 1.710 341,911 -0.04(-2.29%)
Dec 16, 2022 1.700 1.750 1.690 1.750 289,731 +0.03(+1.74%)
Dec 15, 2022 1.710 1.740 1.680 1.720 235,435 -0.03(-1.71%)
Dec 14, 2022 1.710 1.790 1.710 1.750 253,940 +0.01(+0.57%)
Dec 13, 2022 1.770 1.800 1.710 1.740 277,744 +0.05(+2.96%)
Dec 12, 2022 1.700 1.730 1.660 1.690 319,372 -0.03(-1.74%)
Dec 09, 2022 1.770 1.820 1.720 1.720 286,239 -0.07(-3.91%)
Dec 08, 2022 1.770 1.860 1.770 1.790 157,934 +0.03(+1.70%)
Dec 07, 2022 1.800 1.840 1.750 1.760 367,538 -0.04(-2.22%)
Dec 06, 2022 1.870 1.890 1.800 1.800 239,463 -0.05(-2.70%)
Dec 05, 2022 1.920 1.950 1.840 1.850 312,751 -0.09(-4.64%)
Dec 02, 2022 1.890 1.960 1.890 1.940 198,103 +0.01(+0.52%)
Dec 01, 2022 1.910 1.930 1.850 1.930 266,280 +0.04(+2.12%)
Nov 30, 2022 1.840 1.890 1.830 1.890 820,228 +0.07(+3.85%)
Nov 29, 2022 1.750 1.840 1.740 1.820 220,669 +0.11(+6.43%)
Nov 28, 2022 1.800 1.800 1.700 1.710 235,391 -0.12(-6.56%)
Nov 25, 2022 1.820 1.840 1.810 1.830 52,939 +0.00(+0.00%)
Nov 24, 2022 1.870 1.870 1.830 1.830 25,402 -0.01(-0.54%)
Nov 23, 2022 1.800 1.880 1.800 1.840 234,314 +0.03(+1.66%)
Nov 22, 2022 1.760 1.840 1.730 1.810 347,980 +0.13(+7.74%)
Nov 21, 2022 1.650 1.680 1.620 1.680 303,462 +0.01(+0.60%)
Nov 18, 2022 1.740 1.740 1.660 1.670 193,938 -0.08(-4.57%)
Nov 17, 2022 1.720 1.770 1.700 1.750 201,710 -0.03(-1.69%)
Nov 16, 2022 1.820 1.820 1.730 1.780 338,134 -0.05(-2.73%)
Nov 15, 2022 1.920 1.940 1.800 1.830 805,133 -0.04(-2.14%)
Nov 14, 2022 1.750 1.890 1.740 1.870 775,319 +0.10(+5.65%)
Nov 11, 2022 1.760 1.910 1.760 1.770 989,742 +0.05(+2.91%)
Nov 10, 2022 1.660 1.770 1.660 1.720 734,934 +0.10(+6.17%)
Nov 09, 2022 1.690 1.710 1.620 1.620 371,120 -0.08(-4.71%)
Nov 08, 2022 1.630 1.750 1.630 1.700 820,092 +0.07(+4.29%)
Nov 07, 2022 1.650 1.670 1.610 1.630 311,097 -0.04(-2.40%)
Nov 04, 2022 1.660 1.720 1.640 1.670 1,368,153 +0.17(+11.33%)
Nov 03, 2022 1.460 1.510 1.460 1.500 252,260 +0.05(+3.45%)
Nov 02, 2022 1.620 1.620 1.450 1.450 528,994 -0.17(-10.49%)
Nov 01, 2022 1.600 1.620 1.590 1.620 92,535 +0.10(+6.58%)
Oct 31, 2022 1.530 1.560 1.480 1.520 215,159 -0.03(-1.94%)
Oct 28, 2022 1.560 1.560 1.490 1.550 103,781 -0.01(-0.64%)
Oct 27, 2022 1.560 1.570 1.530 1.560 135,015 +0.01(+0.65%)
Oct 26, 2022 1.540 1.620 1.540 1.550 344,330 +0.03(+1.97%)
Oct 25, 2022 1.430 1.530 1.430 1.520 359,255 +0.08(+5.56%)
Oct 24, 2022 1.530 1.530 1.440 1.440 526,640 -0.11(-7.10%)
Oct 21, 2022 1.440 1.550 1.440 1.550 259,667 +0.09(+6.16%)
Oct 20, 2022 1.450 1.510 1.430 1.460 189,406 +0.01(+0.69%)
Oct 19, 2022 1.450 1.490 1.450 1.450 209,807 -0.01(-0.68%)
Oct 18, 2022 1.470 1.480 1.400 1.460 335,587 -0.01(-0.68%)
Oct 17, 2022 1.500 1.520 1.420 1.470 564,768 +0.00(+0.00%)
Oct 14, 2022 1.540 1.540 1.440 1.470 357,020 -0.08(-5.16%)
Oct 13, 2022 1.440 1.560 1.440 1.550 343,689 +0.03(+1.97%)
Oct 12, 2022 1.490 1.520 1.440 1.520 284,856 +0.01(+0.66%)
Oct 11, 2022 1.470 1.550 1.460 1.510 248,886 -0.01(-0.66%)
Oct 07, 2022 1.520 0 -0.09(-5.59%)
Oct 06, 2022 1.640 1.670 1.600 1.610 173,076 -0.04(-2.42%)
Oct 05, 2022 1.610 1.660 1.560 1.650 159,702 +0.00(+0.00%)
Oct 04, 2022 1.700 1.750 1.620 1.650 317,905 -0.03(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.