Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

7.750 -0.140 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.760 3.760 3.750 3.750 5,000 -0.10(-2.60%)
Dec 30, 2010 3.770 3.850 3.750 3.850 25,850 +0.10(+2.67%)
Dec 29, 2010 3.750 3.770 3.750 3.750 48,400 +0.00(+0.00%)
Dec 24, 2010 3.750 3.750 3.750 3.750 34,500 +0.00(+0.00%)
Dec 23, 2010 3.750 3.750 3.650 3.750 142,358 -0.10(-2.60%)
Dec 22, 2010 3.750 3.850 3.710 3.850 44,800 +0.10(+2.67%)
Dec 21, 2010 3.740 3.850 3.740 3.750 51,500 +0.11(+3.02%)
Dec 20, 2010 3.750 3.750 3.640 3.640 14,520 +0.00(+0.00%)
Dec 17, 2010 3.670 3.670 3.640 3.640 2,000 -0.11(-2.93%)
Dec 16, 2010 3.740 3.750 3.610 3.750 2,700 +0.05(+1.35%)
Dec 15, 2010 3.750 3.750 3.650 3.700 12,600 -0.04(-1.07%)
Dec 14, 2010 3.670 3.740 3.670 3.740 1,891 -0.06(-1.58%)
Dec 13, 2010 3.800 3.800 3.800 3.800 2,050 +0.05(+1.33%)
Dec 10, 2010 3.750 3.750 3.750 3.750 1,500 +0.00(+0.00%)
Dec 09, 2010 3.750 3.750 3.750 3.750 13,000 +0.00(+0.00%)
Dec 08, 2010 3.730 3.750 3.650 3.750 12,820 +0.09(+2.46%)
Dec 07, 2010 3.760 3.760 3.660 3.660 2,800 +0.02(+0.55%)
Dec 06, 2010 3.860 3.900 3.640 3.640 13,500 -0.21(-5.45%)
Dec 03, 2010 3.700 3.990 3.700 3.850 16,700 +0.15(+4.05%)
Dec 02, 2010 3.740 3.750 3.600 3.700 8,400 +0.05(+1.37%)
Dec 01, 2010 3.520 3.650 3.520 3.650 5,400 +0.05(+1.39%)
Nov 30, 2010 3.490 3.630 3.490 3.600 24,100 +0.11(+3.15%)
Nov 29, 2010 3.540 3.540 3.490 3.490 5,700 -0.05(-1.41%)
Nov 26, 2010 3.430 3.540 3.400 3.540 69,583 +0.19(+5.67%)
Nov 25, 2010 3.350 3.350 3.350 3.350 1,200 +0.06(+1.82%)
Nov 24, 2010 3.300 3.300 3.280 3.290 19,342 -0.05(-1.50%)
Nov 23, 2010 3.340 3.340 3.340 3.340 0 +0.00(+0.00%)
Nov 22, 2010 3.340 3.340 3.250 3.340 2,400 +0.08(+2.45%)
Nov 19, 2010 3.260 3.260 3.250 3.260 6,200 -0.14(-4.12%)
Nov 18, 2010 3.400 3.410 3.400 3.400 2,600 +0.10(+3.03%)
Nov 17, 2010 3.300 3.300 3.300 3.300 1,900 +0.00(+0.00%)
Nov 16, 2010 3.310 3.310 3.300 3.300 1,200 -0.05(-1.49%)
Nov 15, 2010 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Nov 12, 2010 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Nov 11, 2010 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Nov 10, 2010 3.390 3.400 3.350 3.350 7,400 +0.05(+1.52%)
Nov 09, 2010 3.400 3.400 3.300 3.300 29,700 -0.10(-2.94%)
Nov 08, 2010 3.410 3.410 3.400 3.400 6,900 -0.10(-2.86%)
Nov 05, 2010 3.500 3.500 3.500 3.500 2,388 +0.00(+0.00%)
Nov 04, 2010 3.500 3.500 3.500 3.500 2,400 +0.00(+0.00%)
Nov 03, 2010 3.500 3.500 3.500 3.500 1,000 +0.00(+0.00%)
Nov 02, 2010 3.500 3.500 3.500 3.500 10,050 +0.00(+0.00%)
Nov 01, 2010 3.500 3.500 3.500 3.500 21,540 +0.00(+0.00%)
Oct 29, 2010 3.490 3.500 3.490 3.500 11,400 +0.00(+0.00%)
Oct 28, 2010 3.500 3.500 3.430 3.500 2,358 +0.09(+2.64%)
Oct 27, 2010 3.410 3.410 3.410 0 +0.01(+0.29%)
Oct 25, 2010 3.490 3.500 3.400 3.400 8,941 +0.00(+0.00%)
Oct 22, 2010 3.450 3.450 3.400 3.400 5,200 +0.00(+0.00%)
Oct 21, 2010 3.490 3.490 3.400 3.400 6,167 -0.09(-2.58%)
Oct 20, 2010 3.490 3.490 3.490 0 +0.00(+0.00%)
Oct 19, 2010 3.490 3.490 3.490 0 +0.00(+0.00%)
Oct 18, 2010 3.450 3.490 3.450 3.490 1,600 +0.18(+5.44%)
Oct 15, 2010 3.400 3.400 3.300 3.310 5,728 -0.09(-2.65%)
Oct 14, 2010 3.420 3.420 3.400 3.400 1,700 -0.01(-0.29%)
Oct 13, 2010 3.410 3.410 3.400 3.410 18,735 -0.08(-2.29%)
Oct 12, 2010 3.500 3.500 3.490 3.490 293,850 -0.01(-0.29%)
Oct 08, 2010 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 07, 2010 3.500 3.500 3.500 3.500 1,613 -0.01(-0.28%)
Oct 06, 2010 3.510 3.510 3.510 3.510 140 +0.00(+0.00%)
Oct 05, 2010 3.590 3.600 3.510 3.510 9,046 +0.01(+0.29%)
Oct 04, 2010 3.450 3.500 3.450 3.500 3,910 +0.05(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.