Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO Women IN Leadership Fund (TSX: WOMN )

33.81 +0.13 (+0.39%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2019 23.09 23.09 23.09 0 +0.04(+0.17%)
Dec 16, 2019 23.05 23.05 23.05 0 +0.13(+0.57%)
Dec 13, 2019 22.92 22.92 22.92 42 +0.00(+0.00%)
Dec 12, 2019 22.92 22.92 22.92 22.92 330 +0.17(+0.75%)
Dec 10, 2019 22.75 22.75 22.75 0 +0.00(+0.00%)
Dec 09, 2019 22.75 22.75 22.75 43 +0.00(+0.00%)
Dec 05, 2019 22.75 22.75 22.75 0 -0.42(-1.81%)
Dec 02, 2019 23.17 23.17 23.17 0 -0.07(-0.30%)
Nov 28, 2019 23.24 23.24 23.24 0 +0.31(+1.35%)
Nov 21, 2019 22.93 22.93 22.93 0 +0.35(+1.55%)
Nov 12, 2019 22.58 22.58 22.58 0 +0.33(+1.48%)
Nov 05, 2019 22.25 22.25 22.25 0 +0.36(+1.64%)
Oct 24, 2019 21.89 21.89 21.89 0 +0.00(+0.00%)
Oct 23, 2019 21.90 21.90 21.89 21.89 450 -0.49(-2.19%)
Oct 17, 2019 22.38 22.38 22.38 0 +0.50(+2.29%)
Oct 08, 2019 21.88 21.88 21.88 0 -0.11(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.