Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI Intl Low Risk Weight Uh ETF (TSX: RWX-B )

19.03 UNCHANGED
Last Price Updated: 1:28 PM EDT, Mar 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2018 19.72 19.72 19.72 0 +0.09(+0.46%)
Dec 21, 2018 19.94 19.94 19.63 19.63 5,000 -0.21(-1.06%)
Dec 19, 2018 19.84 19.84 19.84 0 -0.16(-0.80%)
Dec 17, 2018 20.00 20.00 20.00 0 -0.26(-1.28%)
Dec 12, 2018 20.26 20.26 20.26 0 +0.07(+0.35%)
Dec 11, 2018 20.15 20.19 20.15 20.19 5,000 +0.30(+1.51%)
Dec 10, 2018 19.91 19.91 19.89 19.89 4,900 +0.00(+0.00%)
Dec 07, 2018 19.98 19.98 19.89 19.89 20,000 -0.27(-1.34%)
Dec 06, 2018 20.22 20.22 20.16 20.16 10,000 -0.33(-1.61%)
Dec 05, 2018 20.33 20.51 20.33 20.49 23,300 +0.50(+2.50%)
Dec 04, 2018 20.12 20.12 19.99 19.99 12,600 -0.68(-3.29%)
Nov 28, 2018 20.67 20.67 20.67 0 +0.28(+1.37%)
Nov 26, 2018 20.39 20.39 20.39 0 +0.65(+3.29%)
Nov 22, 2018 19.74 19.74 19.74 0 -0.19(-0.95%)
Nov 20, 2018 19.93 19.93 19.93 0 -0.08(-0.40%)
Nov 19, 2018 20.14 20.14 20.01 20.01 6,450 +0.01(+0.05%)
Nov 12, 2018 20.00 20.00 20.00 0 -0.33(-1.62%)
Nov 07, 2018 20.33 20.33 20.33 0 +0.99(+5.12%)
Oct 29, 2018 19.34 19.34 19.34 0 -0.19(-0.97%)
Oct 26, 2018 19.53 19.60 19.53 19.53 7,600 -0.13(-0.66%)
Oct 25, 2018 19.57 19.66 19.56 19.66 16,300 +0.36(+1.87%)
Oct 24, 2018 19.45 19.45 19.30 19.30 20,000 -0.38(-1.93%)
Oct 18, 2018 19.68 19.68 19.68 0 -0.17(-0.86%)
Oct 16, 2018 19.85 19.85 19.85 0 +0.32(+1.64%)
Oct 12, 2018 19.53 19.53 19.53 0 -0.11(-0.56%)
Oct 11, 2018 19.84 19.85 19.56 19.64 17,500 -0.19(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.