Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (TSX: IPO )

2.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.180 2.180 2.180 0 +0.07(+3.32%)
Dec 30, 2021 2.100 2.180 2.100 2.110 165,586 +0.02(+0.96%)
Dec 29, 2021 1.980 2.090 1.980 2.090 266,845 +0.16(+8.29%)
Dec 24, 2021 1.930 1.930 1.930 0 +0.01(+0.52%)
Dec 23, 2021 1.900 1.950 1.870 1.920 87,797 +0.04(+2.13%)
Dec 22, 2021 1.820 1.900 1.780 1.880 174,723 +0.05(+2.73%)
Dec 21, 2021 1.780 1.870 1.780 1.830 95,856 +0.05(+2.81%)
Dec 20, 2021 1.720 1.790 1.620 1.780 446,481 -0.03(-1.66%)
Dec 17, 2021 1.780 1.900 1.770 1.810 145,717 -0.07(-3.72%)
Dec 16, 2021 1.870 1.960 1.850 1.880 235,386 +0.03(+1.62%)
Dec 15, 2021 1.860 1.860 1.700 1.850 293,742 -0.01(-0.54%)
Dec 14, 2021 1.850 1.900 1.830 1.860 101,370 -0.06(-3.12%)
Dec 13, 2021 1.970 1.970 1.890 1.920 71,818 +0.00(+0.00%)
Dec 10, 2021 1.930 1.940 1.850 1.920 106,842 +0.03(+1.59%)
Dec 09, 2021 1.900 1.930 1.870 1.890 118,740 -0.02(-1.05%)
Dec 08, 2021 2.010 2.010 1.900 1.910 230,677 -0.07(-3.54%)
Dec 07, 2021 1.920 2.040 1.920 1.980 599,301 +0.06(+3.13%)
Dec 06, 2021 1.810 1.930 1.790 1.920 241,608 +0.10(+5.49%)
Dec 03, 2021 1.910 1.950 1.760 1.820 213,349 -0.05(-2.67%)
Dec 02, 2021 1.810 1.880 1.730 1.870 260,020 +0.08(+4.47%)
Dec 01, 2021 1.990 2.000 1.790 1.790 476,920 -0.17(-8.67%)
Nov 30, 2021 2.000 2.030 1.930 1.960 257,349 -0.11(-5.31%)
Nov 29, 2021 2.080 2.160 1.960 2.070 312,929 +0.16(+8.38%)
Nov 26, 2021 1.950 1.960 1.860 1.910 329,118 -0.17(-8.17%)
Nov 25, 2021 2.140 2.140 2.040 2.080 99,444 -0.06(-2.80%)
Nov 24, 2021 2.120 2.150 2.060 2.140 276,075 +0.04(+1.90%)
Nov 23, 2021 2.140 2.180 2.080 2.100 260,410 +0.06(+2.94%)
Nov 22, 2021 1.920 2.070 1.880 2.040 206,806 +0.12(+6.25%)
Nov 19, 2021 2.000 2.000 1.850 1.920 276,486 -0.06(-3.03%)
Nov 18, 2021 2.010 2.040 1.990 1.980 365,451 -0.05(-2.46%)
Nov 17, 2021 2.120 2.180 2.010 2.030 211,478 -0.08(-3.79%)
Nov 16, 2021 2.230 2.230 2.080 2.110 224,709 -0.10(-4.52%)
Nov 15, 2021 2.150 2.260 2.150 2.210 372,342 +0.06(+2.79%)
Nov 12, 2021 2.040 2.170 2.020 2.150 458,515 +0.11(+5.39%)
Nov 11, 2021 2.000 2.080 1.980 2.040 175,116 +0.01(+0.49%)
Nov 10, 2021 2.130 2.030 276,775 -0.04(-1.93%)
Nov 09, 2021 2.140 2.140 1.960 2.070 216,040 +0.02(+0.98%)
Nov 08, 2021 2.100 2.150 2.000 2.050 207,921 +0.04(+1.99%)
Nov 05, 2021 1.960 2.070 1.910 2.010 279,813 +0.10(+5.24%)
Nov 04, 2021 1.990 2.000 1.890 1.910 235,006 -0.03(-1.55%)
Nov 03, 2021 2.010 2.050 1.880 1.940 264,120 -0.04(-2.02%)
Nov 02, 2021 2.150 2.180 1.970 1.980 536,841 -0.08(-3.88%)
Nov 01, 2021 1.930 2.100 1.960 2.060 562,822 +0.16(+8.42%)
Oct 29, 2021 1.770 1.930 1.750 1.900 503,586 +0.12(+6.74%)
Oct 28, 2021 1.730 1.790 1.690 1.780 370,637 +0.04(+2.30%)
Oct 27, 2021 1.690 1.740 1.680 1.740 178,314 +0.04(+2.35%)
Oct 26, 2021 1.660 1.720 1.700 163,514 +0.06(+3.66%)
Oct 25, 2021 1.660 1.680 1.620 1.640 154,488 +0.03(+1.86%)
Oct 22, 2021 1.620 1.670 1.610 1.610 210,090 +0.01(+0.63%)
Oct 21, 2021 1.690 1.690 1.540 1.600 251,712 -0.05(-3.03%)
Oct 20, 2021 1.700 1.720 1.620 1.650 548,315 -0.05(-2.94%)
Oct 19, 2021 1.770 1.790 1.700 1.700 200,573 -0.07(-3.95%)
Oct 18, 2021 1.810 1.850 1.770 1.770 191,197 -0.01(-0.56%)
Oct 15, 2021 1.750 1.800 1.740 1.780 234,690 +0.02(+1.14%)
Oct 14, 2021 1.770 1.780 1.730 1.760 150,795 +0.04(+2.33%)
Oct 13, 2021 1.690 1.760 1.680 1.720 162,794 -0.01(-0.58%)
Oct 12, 2021 1.700 1.760 1.700 1.730 264,354 +0.06(+3.59%)
Oct 08, 2021 1.670 1.670 1.670 0 -0.03(-1.76%)
Oct 07, 2021 1.670 1.720 1.630 1.700 297,271 +0.07(+4.29%)
Oct 06, 2021 1.670 1.670 1.560 1.630 380,140 -0.06(-3.55%)
Oct 05, 2021 1.710 1.720 1.640 1.690 397,941 +0.05(+3.05%)
Oct 04, 2021 1.710 1.750 1.630 1.640 565,259 -0.02(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.