Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CI Wisdomtree Europe Hedged Equity Index ETF (TSX: EHE )

34.42 UNCHANGED

Last Price Updated: 10:53 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2016		22.44	22.44	22.44	0	+0.21(+0.94%)
Dec 12, 2016		22.23	22.23	22.23	0	+0.07(+0.32%)
Dec 09, 2016	22.16	22.16	22.16	22.16	100	+0.07(+0.32%)
Dec 08, 2016	22.09	22.09	22.09	22.09	3,000	+0.50(+2.32%)
Dec 07, 2016	21.72	21.80	21.54	21.59	8,300	+0.09(+0.42%)
Dec 06, 2016	21.30	21.50	21.30	21.50	200	+0.27(+1.27%)
Dec 05, 2016	21.15	21.24	21.15	21.23	400	+0.02(+0.09%)
Nov 30, 2016		21.21	21.21	21.21	50	+0.04(+0.19%)
Nov 23, 2016		21.17	21.17	21.17	0	-0.12(-0.56%)
Nov 08, 2016		21.29	21.29	21.29	0	+0.24(+1.14%)
Nov 07, 2016	21.05	21.05	21.05	21.05	1,500	-0.42(-1.96%)
Oct 31, 2016		21.47	21.47	21.47	0	+0.20(+0.94%)
Oct 06, 2016		21.27	21.27	21.27	0	+0.36(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

CI Wisdomtree Europe Hedged Equity Index ETF (TSX: EHE )

Historical Prices