Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (TSX: FAR )

2.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.050 0 +0.01(+0.49%)
Dec 28, 2023 2.050 2.050 2.020 2.040 181,636 -0.01(-0.49%)
Dec 27, 2023 2.020 2.050 2.010 2.050 225,575 +0.03(+1.49%)
Dec 22, 2023 2.020 0 -0.01(-0.49%)
Dec 21, 2023 2.020 2.030 1.980 2.030 108,095 -0.01(-0.49%)
Dec 20, 2023 2.030 2.040 2.000 2.040 40,903 +0.04(+2.00%)
Dec 19, 2023 1.980 2.010 1.960 2.000 189,922 +0.01(+0.50%)
Dec 18, 2023 2.000 2.010 1.970 1.990 112,198 +0.02(+1.02%)
Dec 15, 2023 1.950 1.970 1.940 1.970 48,900 +0.00(+0.00%)
Dec 14, 2023 1.920 1.980 1.920 1.970 52,922 +0.03(+1.55%)
Dec 13, 2023 1.980 2.030 1.920 1.940 265,423 -0.04(-2.02%)
Dec 12, 2023 1.960 1.980 1.940 1.980 148,800 +0.02(+1.02%)
Dec 11, 2023 1.900 1.960 1.890 1.960 159,500 +0.06(+3.16%)
Dec 08, 2023 1.820 1.910 1.820 1.900 284,022 +0.10(+5.56%)
Dec 07, 2023 1.790 1.830 1.780 1.800 138,024 +0.02(+1.12%)
Dec 06, 2023 1.810 1.810 1.770 1.780 10,922 -0.01(-0.56%)
Dec 05, 2023 1.790 1.800 1.750 1.790 56,922 +0.01(+0.56%)
Dec 04, 2023 1.800 1.800 1.760 1.780 46,822 +0.00(+0.00%)
Dec 01, 2023 1.750 1.800 1.750 1.780 73,832 +0.04(+2.30%)
Nov 30, 2023 1.790 1.800 1.740 1.740 13,272 -0.05(-2.79%)
Nov 29, 2023 1.800 1.800 1.790 1.790 8,610 +0.00(+0.00%)
Nov 28, 2023 1.800 1.800 1.790 1.790 31,022 +0.00(+0.00%)
Nov 27, 2023 1.800 1.800 1.770 1.790 27,022 -0.01(-0.56%)
Nov 24, 2023 1.780 1.800 1.750 1.800 30,422 +0.00(+0.00%)
Nov 23, 2023 1.800 1.800 1.800 1.800 5,622 +0.00(+0.00%)
Nov 22, 2023 1.800 1.800 1.790 1.800 4,622 +0.00(+0.00%)
Nov 21, 2023 1.800 1.820 1.800 1.800 108,622 +0.00(+0.00%)
Nov 20, 2023 1.790 1.800 1.780 1.800 8,522 +0.00(+0.00%)
Nov 17, 2023 1.790 1.800 1.780 1.800 25,332 +0.00(+0.00%)
Nov 16, 2023 1.790 1.800 1.790 1.800 7,222 +0.00(+0.00%)
Nov 15, 2023 1.780 1.800 1.780 1.800 13,422 +0.00(+0.00%)
Nov 14, 2023 1.800 1.800 1.800 1.800 25,022 +0.00(+0.00%)
Nov 13, 2023 1.800 1.800 1.800 1.800 2,522 +0.00(+0.00%)
Nov 10, 2023 1.830 1.830 1.780 1.800 16,587 -0.05(-2.70%)
Nov 09, 2023 1.830 1.850 1.830 1.850 31,522 +0.02(+1.09%)
Nov 08, 2023 1.840 1.850 1.800 1.830 21,055 -0.02(-1.08%)
Nov 07, 2023 1.770 1.850 1.770 1.850 93,700 +0.06(+3.35%)
Nov 06, 2023 1.770 1.800 1.770 1.790 27,066 +0.01(+0.56%)
Nov 03, 2023 1.770 1.800 1.750 1.780 39,400 -0.01(-0.56%)
Nov 02, 2023 1.790 1.800 1.780 1.790 27,877 -0.01(-0.56%)
Nov 01, 2023 1.820 1.830 1.800 1.800 6,325 -0.02(-1.10%)
Oct 31, 2023 1.810 1.820 1.800 1.820 29,910 +0.00(+0.00%)
Oct 30, 2023 1.800 1.820 1.770 1.820 119,830 +0.02(+1.11%)
Oct 27, 2023 1.800 1.800 1.800 1.800 6,322 +0.00(+0.00%)
Oct 26, 2023 1.800 1.850 1.790 1.800 100,122 +0.00(+0.00%)
Oct 25, 2023 1.750 1.800 1.750 1.800 41,482 +0.06(+3.45%)
Oct 24, 2023 1.780 1.780 1.740 1.740 21,822 -0.04(-2.25%)
Oct 23, 2023 1.820 1.820 1.780 1.780 7,312 -0.04(-2.20%)
Oct 20, 2023 1.800 1.820 1.790 1.820 172,200 +0.02(+1.11%)
Oct 19, 2023 1.800 1.800 1.800 1.800 2,324 +0.00(+0.00%)
Oct 18, 2023 1.800 1.800 1.800 1.800 7,037 +0.00(+0.00%)
Oct 17, 2023 1.830 1.830 1.800 1.800 30,329 -0.03(-1.64%)
Oct 16, 2023 1.860 1.860 1.800 1.830 37,602 -0.03(-1.61%)
Oct 13, 2023 1.790 1.870 1.750 1.860 59,403 +0.06(+3.33%)
Oct 12, 2023 1.850 1.850 1.790 1.800 28,426 -0.05(-2.70%)
Oct 11, 2023 1.850 1.850 1.850 1.850 3,228 +0.00(+0.00%)
Oct 10, 2023 1.860 1.860 1.840 1.850 10,779 -0.01(-0.54%)
Oct 06, 2023 1.860 0 -0.03(-1.59%)
Oct 04, 2023 1.890 0 -0.01(-0.53%)
Oct 03, 2023 1.900 1.900 1.900 1.900 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.