Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (TSX: FAR )

2.650 -0.050 (-1.85%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Dec 28, 2017 0.3750 0.3750 0.3600 0.3600 5,000 -0.03(-6.49%)
Dec 27, 2017 0.3650 0.3850 0.3650 0.3850 21,500 -0.01(-1.28%)
Dec 22, 2017 0.3800 0.3900 0.3800 0.3900 18,000 +0.04(+9.86%)
Dec 19, 2017 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Dec 18, 2017 0.3800 0.3800 0.3550 0.3550 3,000 -0.03(-6.58%)
Dec 15, 2017 0.3700 0.3800 0.3700 0.3800 2,500 +0.03(+8.57%)
Dec 13, 2017 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Dec 08, 2017 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Dec 07, 2017 0.3650 0.3650 0.3400 0.3400 2,000 -0.02(-6.85%)
Dec 06, 2017 0.3650 0.3650 0.3650 0.3650 7,000 +0.00(+0.00%)
Dec 05, 2017 0.3650 0.3650 0.3450 0.3650 14,000 +0.00(+0.00%)
Dec 04, 2017 0.3650 0.3650 0.3650 0.3650 4,500 +0.02(+5.80%)
Dec 01, 2017 0.3550 0.3550 0.3450 0.3450 6,000 +0.00(+0.00%)
Nov 30, 2017 0.3450 0.3450 0.3450 0.3450 500 +0.00(+0.00%)
Nov 23, 2017 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Nov 22, 2017 0.3500 0.3500 0.3500 0.3500 9,000 +0.01(+1.45%)
Nov 20, 2017 0.3450 0.3450 0.3450 0 -0.02(-4.17%)
Nov 14, 2017 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Nov 08, 2017 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Nov 03, 2017 0.3800 0.3800 0.3800 0 +0.03(+7.04%)
Nov 02, 2017 0.3500 0.3550 0.3400 0.3550 8,800 +0.01(+2.90%)
Nov 01, 2017 0.3400 0.3450 0.3400 0.3450 5,000 -0.05(-11.54%)
Oct 31, 2017 0.3900 0.3900 0.3900 0.3900 8,809 +0.01(+2.63%)
Oct 27, 2017 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Oct 25, 2017 0.3600 0.3600 0.3600 200 -0.01(-2.70%)
Oct 23, 2017 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Oct 10, 2017 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 06, 2017 0.3900 0.3900 0.3900 0.3900 1,639 +0.00(+0.00%)
Oct 05, 2017 0.3800 0.3900 0.3800 0.3900 4,239 +0.01(+2.63%)
Oct 04, 2017 0.3800 0.3900 0.3800 0.3800 7,639 +0.01(+1.33%)
Oct 03, 2017 0.3750 0.3750 0.3750 0.3750 1,639 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.