Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (TSX: FAR )

2.700 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Dec 30, 2013 0.5900 0.6200 0.5900 0.6000 38,150 +0.00(+0.00%)
Dec 27, 2013 0.6000 0.6000 0.6000 0.6000 50,500 +0.00(+0.00%)
Dec 24, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 23, 2013 0.6000 0.6000 0.6000 0.6000 57,200 +0.03(+5.26%)
Dec 20, 2013 0.6000 0.6000 0.5350 0.5700 43,755 -0.01(-1.72%)
Dec 19, 2013 0.5800 0.5800 0.5800 0.5800 2,400 +0.00(+0.00%)
Dec 18, 2013 0.5800 0.5900 0.5700 0.5800 50,000 +0.01(+1.75%)
Dec 17, 2013 0.5900 0.5900 0.5700 0.5700 87,000 -0.03(-5.00%)
Dec 16, 2013 0.5900 0.6000 0.5900 0.6000 83,650 +0.03(+5.26%)
Dec 13, 2013 0.5900 0.5900 0.5700 0.5700 52,500 -0.02(-3.39%)
Dec 12, 2013 0.6000 0.6000 0.5900 0.5900 3,500 -0.01(-1.67%)
Dec 11, 2013 0.6000 0.6000 0.6000 0.6000 10,000 +0.03(+5.26%)
Dec 10, 2013 0.5700 0.5700 0.5700 0.5700 4,000 +0.02(+3.64%)
Dec 09, 2013 0.5900 0.5900 0.5500 0.5500 26,750 +0.00(+0.00%)
Dec 05, 2013 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 04, 2013 0.6000 0.6000 0.5500 0.5500 25,000 -0.01(-1.79%)
Dec 03, 2013 0.5800 0.5800 0.5600 0.5600 11,500 -0.04(-6.67%)
Dec 02, 2013 0.6000 0.6000 0.6000 0.6000 5,140 +0.00(+0.00%)
Nov 29, 2013 0.6000 0.6000 0.6000 0.6000 15,000 -0.02(-3.23%)
Nov 28, 2013 0.6200 0.6200 0.6200 0.6200 30,200 +0.04(+6.90%)
Nov 27, 2013 0.5900 0.5900 0.5800 0.5800 4,000 +0.02(+3.57%)
Nov 26, 2013 0.6000 0.6000 0.5600 0.5600 31,050 -0.03(-5.08%)
Nov 25, 2013 0.6100 0.6100 0.5900 0.5900 57,500 -0.04(-6.35%)
Nov 22, 2013 0.6200 0.6300 0.6000 0.6300 31,500 -0.01(-1.56%)
Nov 21, 2013 0.6200 0.6400 0.6200 0.6400 3,500 +0.04(+6.67%)
Nov 20, 2013 0.6200 0.6300 0.6000 0.6000 12,200 -0.02(-3.23%)
Nov 19, 2013 0.6200 0.6200 0.6200 0.6200 13,330 +0.00(+0.00%)
Nov 18, 2013 0.6400 0.6400 0.6100 0.6200 30,500 +0.00(+0.00%)
Nov 15, 2013 0.5900 0.6200 0.5900 0.6200 6,500 +0.00(+0.00%)
Nov 14, 2013 0.6200 0.6200 0.6200 0.6200 11,000 +0.00(+0.00%)
Nov 12, 2013 0.6500 0.6500 0.6200 0.6200 21,250 -0.02(-3.13%)
Nov 11, 2013 0.6400 0.6400 0.6400 0.6400 9,300 +0.02(+3.23%)
Nov 08, 2013 0.6300 0.6300 0.6200 0.6200 25,140 -0.01(-1.59%)
Nov 07, 2013 0.6100 0.6400 0.6000 0.6300 64,700 +0.03(+5.00%)
Nov 06, 2013 0.6100 0.6100 0.5900 0.6000 6,000 -0.01(-1.64%)
Nov 05, 2013 0.6300 0.6300 0.6100 0.6100 27,500 +0.01(+1.67%)
Nov 04, 2013 0.6500 0.6500 0.6000 0.6000 30,300 -0.02(-3.23%)
Nov 01, 2013 0.6400 0.6400 0.6200 0.6200 3,000 -0.01(-1.59%)
Oct 31, 2013 0.6400 0.6500 0.6300 0.6300 24,000 -0.01(-1.56%)
Oct 30, 2013 0.6400 0.6400 0.6400 0.6400 5,000 +0.02(+3.23%)
Oct 29, 2013 0.6400 0.6400 0.6200 0.6200 2,800 -0.02(-3.13%)
Oct 25, 2013 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Oct 24, 2013 0.6500 0.6500 0.6300 0.6300 13,500 -0.01(-1.56%)
Oct 23, 2013 0.7000 0.7000 0.6200 0.6400 18,642 +0.02(+3.23%)
Oct 22, 2013 0.6200 0.6200 0.6200 0.6200 950 +0.00(+0.00%)
Oct 21, 2013 0.6500 0.6500 0.6200 0.6200 12,200 -0.04(-6.06%)
Oct 18, 2013 0.6500 0.6600 0.6500 0.6600 4,000 +0.01(+1.54%)
Oct 17, 2013 0.6500 0.6500 0.6300 0.6500 8,500 +0.00(+0.00%)
Oct 16, 2013 0.6500 0.6500 0.6500 0.6500 14,193 +0.00(+0.00%)
Oct 15, 2013 0.6900 0.6900 0.6200 0.6500 44,100 -0.05(-7.14%)
Oct 11, 2013 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Oct 10, 2013 0.6500 0.6800 0.6500 0.6800 3,300 +0.01(+1.49%)
Oct 09, 2013 0.7000 0.7000 0.6400 0.6700 18,007 -0.03(-4.29%)
Oct 08, 2013 0.7300 0.7300 0.7000 0.7000 20,050 -0.02(-2.78%)
Oct 07, 2013 0.7200 0.7200 0.7200 0.7200 1,000 -0.03(-4.00%)
Oct 04, 2013 0.7500 0.7500 0.7500 0.7500 20,162 +0.06(+8.70%)
Oct 02, 2013 0.6900 0.6900 0.6900 0 -0.04(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.