Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Active CDN Divd ETF (TSX: FDV )

11.76 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 10.13 10.13 10.13 0 +0.00(+0.00%)
Dec 23, 2020 10.13 10.13 10.13 0 +0.00(+0.00%)
Dec 21, 2020 10.13 10.13 10.13 0 -0.04(-0.39%)
Dec 18, 2020 10.17 10.17 10.17 10.17 200 -0.03(-0.29%)
Dec 17, 2020 10.20 10.20 10.20 10.20 1,248 +0.03(+0.29%)
Dec 15, 2020 10.17 10.17 10.17 0 +0.00(+0.00%)
Dec 14, 2020 10.17 10.17 10.17 1 +0.00(+0.00%)
Dec 10, 2020 10.17 10.17 10.17 0 +0.00(+0.00%)
Dec 09, 2020 10.17 10.17 10.17 10.17 100 -0.05(-0.49%)
Dec 08, 2020 10.22 10.22 10.22 10.22 260 +0.01(+0.10%)
Dec 07, 2020 10.21 10.21 10.21 23 +0.00(+0.00%)
Dec 04, 2020 10.21 10.21 10.21 10.21 450 +0.09(+0.89%)
Dec 01, 2020 10.12 10.12 10.12 0 -0.08(-0.78%)
Nov 27, 2020 10.20 10.20 10.20 0 +0.00(+0.00%)
Nov 24, 2020 10.20 10.20 10.20 0 +0.21(+2.10%)
Nov 23, 2020 9.990 9.990 9.990 9.990 508 +0.00(+0.00%)
Nov 20, 2020 9.990 9.990 9.990 55 +0.00(+0.00%)
Nov 19, 2020 9.990 9.990 9.990 9.990 700 -0.06(-0.60%)
Nov 18, 2020 10.14 10.14 10.05 10.05 1,100 +0.07(+0.70%)
Nov 17, 2020 9.980 9.980 9.980 2 +0.00(+0.00%)
Nov 16, 2020 9.980 9.980 9.980 9.980 780 +0.01(+0.10%)
Nov 11, 2020 9.970 9.970 9.970 0 +0.05(+0.50%)
Nov 10, 2020 9.920 9.920 9.920 20 +0.00(+0.00%)
Nov 09, 2020 9.950 9.950 9.900 9.920 400 +0.85(+9.37%)
Nov 05, 2020 9.070 9.070 9.070 0 +0.00(+0.00%)
Nov 03, 2020 9.070 9.070 9.070 0 +0.00(+0.00%)
Nov 02, 2020 9.070 9.070 9.070 9.070 170 +0.03(+0.33%)
Oct 30, 2020 9.040 9.040 9.040 9.040 125 -0.12(-1.31%)
Oct 28, 2020 9.160 9.160 9.160 0 -0.24(-2.55%)
Oct 09, 2020 9.400 9.400 9.400 0 +0.00(+0.00%)
Oct 08, 2020 9.400 9.400 9.400 40 +0.00(+0.00%)
Oct 05, 2020 9.400 9.400 9.400 0 +0.00(+0.00%)
Oct 02, 2020 9.400 9.400 9.400 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.