Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CI First Asset Active CDN Divd ETF (TSX: FDV )

11.76 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2014		9.560	9.560	9.560	0	+0.34(+3.69%)
Dec 16, 2014		9.220	9.220	9.220	0	+0.00(+0.00%)
Dec 10, 2014		9.220	9.220	9.220	0	-0.28(-2.95%)
Dec 01, 2014		9.500	9.500	9.500	0	-0.15(-1.55%)
Nov 28, 2014	9.650	9.650	9.650	9.650	300	-0.01(-0.10%)
Nov 27, 2014	9.660	9.660	9.660	9.660	100	+0.04(+0.42%)
Nov 26, 2014	9.620	9.620	9.620	9.620	350	-0.01(-0.10%)
Nov 25, 2014	9.630	9.630	9.630	9.630	200	-0.08(-0.82%)
Nov 21, 2014		9.710	9.710	9.710	0	+0.06(+0.62%)
Nov 18, 2014		9.650	9.650	9.650	0	+0.04(+0.42%)
Nov 14, 2014		9.610	9.610	9.610	0	+0.23(+2.45%)
Oct 28, 2014		9.380	9.380	9.380	0	+0.01(+0.11%)
Oct 22, 2014		9.370	9.370	9.370	0	+0.00(+0.00%)
Oct 21, 2014	9.370	9.370	9.370	9.370	400	+0.27(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

CI First Asset Active CDN Divd ETF (TSX: FDV )

Historical Prices