Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 28, 2018 0.4800 0.4900 0.4700 0.4800 10,000 -0.01(-2.04%)
Dec 27, 2018 0.4900 0.4900 0.4800 0.4900 3,501 +0.01(+2.08%)
Dec 24, 2018 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Dec 21, 2018 0.4800 0.5000 0.4700 0.4700 15,480 +0.00(+0.00%)
Dec 20, 2018 0.4700 0.4700 0.4700 0.4700 3,500 +0.00(+0.00%)
Dec 19, 2018 0.4700 0.4800 0.4700 0.4700 9,600 +0.01(+2.17%)
Dec 18, 2018 0.4700 0.4800 0.4600 0.4600 16,000 +0.00(+0.00%)
Dec 17, 2018 0.4700 0.4700 0.4600 0.4600 11,500 -0.03(-6.12%)
Dec 14, 2018 0.4800 0.4900 0.4800 0.4900 1,800 -0.01(-2.00%)
Dec 13, 2018 0.4900 0.5000 0.4900 0.5000 3,000 +0.00(+0.00%)
Dec 12, 2018 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Dec 11, 2018 0.4900 0.5000 0.4900 0.5000 20,000 +0.00(+0.00%)
Dec 10, 2018 0.4700 0.5000 0.4700 0.5000 8,500 +0.03(+6.38%)
Dec 07, 2018 0.4500 0.4700 0.4500 0.4700 20,999 -0.01(-2.08%)
Dec 05, 2018 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Dec 04, 2018 0.4900 0.4900 0.4600 0.4700 6,500 -0.01(-2.08%)
Dec 03, 2018 0.4800 0.4800 0.4700 0.4800 9,500 -0.01(-2.04%)
Nov 30, 2018 0.4900 0.4900 0.4900 0.4900 2,000 +0.01(+2.08%)
Nov 28, 2018 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Nov 23, 2018 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 22, 2018 0.4900 0.4900 0.4900 0.4900 500 +0.01(+2.08%)
Nov 21, 2018 0.4500 0.4900 0.4500 0.4800 14,905 -0.02(-4.00%)
Nov 20, 2018 0.4700 0.5000 0.4700 0.5000 8,360 +0.02(+4.17%)
Nov 19, 2018 0.5000 0.5000 0.4800 0.4800 3,000 -0.02(-4.00%)
Nov 16, 2018 0.4800 0.5000 0.4800 0.5000 2,000 +0.03(+6.38%)
Nov 15, 2018 0.4800 0.4800 0.4600 0.4700 11,500 -0.01(-2.08%)
Nov 14, 2018 0.4900 0.4900 0.4700 0.4800 23,876 -0.01(-2.04%)
Nov 13, 2018 0.5000 0.5000 0.4900 0.4900 12,300 -0.01(-2.00%)
Nov 12, 2018 0.5200 0.5200 0.5000 0.5000 4,500 -0.03(-5.66%)
Nov 09, 2018 0.5800 0.5800 0.5200 0.5300 17,500 +0.02(+3.92%)
Nov 08, 2018 0.5200 0.5400 0.5100 0.5100 10,800 +0.00(+0.00%)
Nov 07, 2018 0.5300 0.5400 0.5100 0.5100 3,300 -0.02(-3.77%)
Nov 05, 2018 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 02, 2018 0.5300 0.5700 0.5200 0.5300 31,189 -0.01(-1.85%)
Nov 01, 2018 0.5100 0.5400 0.5100 0.5400 3,822 +0.04(+8.00%)
Oct 31, 2018 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Oct 30, 2018 0.5200 0.5200 0.4900 0.5000 8,800 -0.02(-3.85%)
Oct 29, 2018 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Oct 26, 2018 0.5100 0.5200 0.5000 0.5200 3,800 +0.00(+0.00%)
Oct 25, 2018 0.5500 0.5500 0.5000 0.5200 35,441 -0.03(-5.45%)
Oct 24, 2018 0.5600 0.6000 0.5400 0.5500 5,700 +0.00(+0.00%)
Oct 23, 2018 0.5800 0.5800 0.5500 0.5500 20,999 +0.01(+1.85%)
Oct 22, 2018 0.5700 0.5700 0.5300 0.5400 15,355 -0.04(-6.90%)
Oct 19, 2018 0.5900 0.6000 0.5800 0.5800 7,500 +0.01(+1.75%)
Oct 18, 2018 0.5500 0.5900 0.5500 0.5700 25,000 +0.02(+3.64%)
Oct 17, 2018 0.5300 0.6000 0.5300 0.5500 39,103 +0.01(+1.85%)
Oct 16, 2018 0.5300 0.5400 0.5300 0.5400 13,000 +0.00(+0.00%)
Oct 15, 2018 0.5200 0.5400 0.5200 0.5400 8,500 +0.03(+5.88%)
Oct 12, 2018 0.5200 0.5200 0.5100 0.5100 1,500 -0.01(-1.92%)
Oct 11, 2018 0.4700 0.5200 0.4700 0.5200 12,539 +0.04(+8.33%)
Oct 10, 2018 0.4800 0.4800 0.4700 0.4800 5,500 +0.00(+0.00%)
Oct 09, 2018 0.4800 0.4800 0.4800 0.4800 8,401 -0.01(-2.04%)
Oct 05, 2018 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Oct 04, 2018 0.5000 0.5000 0.5000 0.5000 500 +0.02(+4.17%)
Oct 03, 2018 0.5000 0.5000 0.4700 0.4800 9,500 -0.01(-2.04%)
Oct 02, 2018 0.4800 0.4900 0.4800 0.4900 10,813 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.