Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1.850 1.850 1.850 0 +0.00(+0.00%)
Dec 30, 2013 1.950 1.960 1.850 1.850 16,065 -0.12(-6.09%)
Dec 27, 2013 1.950 1.970 1.950 1.970 15,050 +0.07(+3.68%)
Dec 24, 2013 1.900 1.900 1.900 0 +0.05(+2.70%)
Dec 23, 2013 1.810 1.890 1.750 1.850 32,361 +0.10(+5.71%)
Dec 20, 2013 1.910 1.930 1.750 1.750 169,365 -0.12(-6.42%)
Dec 19, 2013 1.980 2.020 1.870 1.870 19,659 -0.14(-6.97%)
Dec 18, 2013 2.000 2.140 1.990 2.010 55,671 -0.08(-3.83%)
Dec 17, 2013 2.050 2.090 1.965 2.090 20,520 +0.08(+3.98%)
Dec 16, 2013 2.040 2.100 2.010 2.010 32,771 +0.01(+0.50%)
Dec 13, 2013 2.060 2.080 2.000 2.000 17,123 -0.05(-2.44%)
Dec 12, 2013 2.000 2.060 2.000 2.050 21,226 +0.03(+1.49%)
Dec 11, 2013 2.110 2.180 2.000 2.020 49,629 -0.08(-3.81%)
Dec 10, 2013 1.880 2.210 1.880 2.100 151,639 +0.30(+16.67%)
Dec 09, 2013 1.890 1.960 1.785 1.800 81,468 -0.09(-4.76%)
Dec 06, 2013 2.020 2.070 1.860 1.890 75,576 -0.08(-4.06%)
Dec 05, 2013 2.050 2.070 1.970 1.970 32,551 -0.10(-4.83%)
Dec 04, 2013 2.020 2.110 2.000 2.070 36,023 +0.08(+4.02%)
Dec 03, 2013 2.090 2.110 1.990 1.990 29,087 -0.11(-5.24%)
Dec 02, 2013 2.130 2.220 2.050 2.100 26,780 -0.04(-1.87%)
Nov 29, 2013 2.140 2.270 2.140 2.140 34,063 +0.00(+0.00%)
Nov 28, 2013 2.110 2.150 2.080 2.140 18,540 +0.00(+0.00%)
Nov 27, 2013 2.070 2.180 2.070 2.140 54,214 +0.09(+4.39%)
Nov 26, 2013 2.140 2.190 2.050 2.050 76,478 -0.09(-4.21%)
Nov 25, 2013 2.130 2.250 2.130 2.140 34,169 -0.01(-0.47%)
Nov 22, 2013 2.250 2.270 2.130 2.150 36,874 -0.08(-3.59%)
Nov 21, 2013 2.200 2.260 2.120 2.230 47,084 +0.07(+3.24%)
Nov 20, 2013 2.260 2.260 2.150 2.160 22,055 -0.10(-4.42%)
Nov 19, 2013 2.250 2.260 2.230 2.260 15,206 +0.01(+0.44%)
Nov 18, 2013 2.230 2.280 2.210 2.250 17,844 +0.02(+0.90%)
Nov 15, 2013 2.310 2.340 2.200 2.230 12,000 -0.09(-3.88%)
Nov 14, 2013 2.260 2.350 2.190 2.320 43,291 +0.08(+3.57%)
Nov 12, 2013 2.220 2.280 2.160 2.240 10,849 -0.02(-0.88%)
Nov 11, 2013 2.280 2.310 2.220 2.260 26,420 -0.05(-2.16%)
Nov 08, 2013 2.150 2.310 2.150 2.310 25,850 +0.07(+3.12%)
Nov 07, 2013 2.250 2.300 2.240 2.240 10,727 -0.04(-1.75%)
Nov 06, 2013 2.270 2.330 2.260 2.280 27,370 +0.04(+1.79%)
Nov 05, 2013 2.240 2.260 2.170 2.240 35,640 +0.02(+0.90%)
Nov 04, 2013 2.400 2.410 2.220 2.220 40,643 -0.15(-6.33%)
Nov 01, 2013 2.450 2.450 2.310 2.370 26,202 -0.08(-3.27%)
Oct 31, 2013 2.380 2.450 2.290 2.450 61,313 -0.04(-1.61%)
Oct 30, 2013 2.480 2.500 2.320 2.490 54,065 +0.09(+3.75%)
Oct 29, 2013 2.500 2.560 2.390 2.400 75,008 -0.11(-4.38%)
Oct 28, 2013 2.630 2.630 2.500 2.510 62,603 -0.11(-4.20%)
Oct 25, 2013 2.510 2.620 2.470 2.620 47,966 +0.10(+3.97%)
Oct 24, 2013 2.550 2.600 2.480 2.520 62,280 +0.07(+2.86%)
Oct 23, 2013 2.550 2.590 2.340 2.450 52,767 -0.08(-3.16%)
Oct 22, 2013 2.400 2.560 2.400 2.530 72,284 +0.19(+8.12%)
Oct 21, 2013 2.310 2.390 2.250 2.340 33,975 +0.03(+1.30%)
Oct 18, 2013 2.290 2.320 2.220 2.310 34,904 +0.09(+4.05%)
Oct 17, 2013 2.250 2.340 2.210 2.220 141,035 +0.08(+3.74%)
Oct 16, 2013 2.170 2.200 2.130 2.140 31,892 -0.03(-1.38%)
Oct 15, 2013 2.380 2.380 2.160 2.170 96,516 -0.13(-5.65%)
Oct 11, 2013 2.300 2.300 2.300 0 -0.07(-2.95%)
Oct 10, 2013 2.380 2.430 2.320 2.370 34,496 +0.03(+1.28%)
Oct 09, 2013 2.440 2.460 2.340 2.340 42,004 -0.09(-3.70%)
Oct 08, 2013 2.640 2.650 2.410 2.430 180,403 -0.06(-2.41%)
Oct 07, 2013 2.450 2.500 2.400 2.490 92,730 +0.07(+2.89%)
Oct 04, 2013 2.500 2.530 2.370 2.420 86,389 -0.01(-0.41%)
Oct 03, 2013 2.460 2.560 2.400 2.430 59,212 -0.04(-1.62%)
Oct 02, 2013 2.650 2.670 2.460 2.470 107,723 -0.09(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.