Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.320 2.460 2.250 2.460 41,470 +0.21(+9.33%)
Dec 29, 2011 2.300 2.320 2.220 2.250 44,232 -0.02(-0.88%)
Dec 28, 2011 2.530 2.530 2.270 2.270 46,219 -0.21(-8.47%)
Dec 23, 2011 2.480 2.480 2.480 2.480 26,320 -0.09(-3.50%)
Dec 21, 2011 2.550 2.720 2.550 2.570 38,750 +0.03(+1.18%)
Dec 20, 2011 2.260 2.550 2.260 2.540 87,742 +0.33(+14.93%)
Dec 19, 2011 2.430 2.460 2.210 2.210 61,861 -0.13(-5.56%)
Dec 16, 2011 2.500 2.660 2.340 2.340 66,448 -0.21(-8.24%)
Dec 15, 2011 2.800 2.800 2.410 2.550 198,360 -0.25(-8.93%)
Dec 14, 2011 2.900 2.900 2.680 2.800 41,869 -0.12(-4.11%)
Dec 13, 2011 3.010 3.090 2.800 2.920 58,487 -0.09(-2.99%)
Dec 12, 2011 3.100 3.150 2.830 3.010 116,256 -0.19(-5.94%)
Dec 09, 2011 2.950 3.210 2.950 3.200 117,412 +0.19(+6.31%)
Dec 08, 2011 3.100 3.100 2.880 3.010 37,998 -0.12(-3.83%)
Dec 07, 2011 2.870 3.140 2.870 3.130 67,508 +0.13(+4.33%)
Dec 06, 2011 2.920 3.010 2.810 3.000 65,665 +0.07(+2.39%)
Dec 05, 2011 2.880 2.990 2.850 2.930 47,465 +0.04(+1.38%)
Dec 02, 2011 2.980 2.990 2.820 2.890 85,056 -0.05(-1.70%)
Dec 01, 2011 2.880 2.940 2.810 2.940 88,385 +0.06(+2.08%)
Nov 30, 2011 2.740 2.880 2.710 2.880 61,987 +0.22(+8.27%)
Nov 29, 2011 2.680 2.700 2.640 2.660 28,092 -0.02(-0.75%)
Nov 28, 2011 2.800 2.800 2.630 2.680 45,365 -0.07(-2.55%)
Nov 25, 2011 2.830 2.830 2.680 2.750 40,737 +0.15(+5.77%)
Nov 24, 2011 2.760 2.760 2.600 2.600 18,000 -0.10(-3.70%)
Nov 23, 2011 2.640 2.770 2.570 2.700 75,119 +0.04(+1.50%)
Nov 22, 2011 2.600 2.840 2.570 2.660 113,575 +0.09(+3.50%)
Nov 21, 2011 2.500 2.580 2.300 2.570 105,916 +0.03(+1.18%)
Nov 18, 2011 2.520 2.690 2.450 2.540 74,439 +0.02(+0.79%)
Nov 17, 2011 2.740 2.740 2.490 2.520 90,282 -0.13(-4.91%)
Nov 16, 2011 2.830 2.830 2.650 2.650 69,241 -0.20(-7.02%)
Nov 15, 2011 2.970 2.970 2.770 2.850 58,950 -0.03(-1.04%)
Nov 14, 2011 2.880 2.960 2.700 2.880 171,002 +0.02(+0.70%)
Nov 11, 2011 2.550 2.990 2.430 2.860 1,247,184 +0.55(+23.81%)
Nov 10, 2011 3.580 3.580 1.590 2.310 3,459,086 -1.14(-33.04%)
Nov 09, 2011 3.700 3.770 3.450 3.450 40,437 -0.29(-7.75%)
Nov 08, 2011 3.790 3.800 3.660 3.740 25,973 -0.01(-0.27%)
Nov 07, 2011 3.760 3.800 3.710 3.750 23,300 +0.02(+0.54%)
Nov 04, 2011 3.600 3.820 3.590 3.730 70,172 -0.01(-0.27%)
Nov 03, 2011 4.000 4.050 3.430 3.740 136,316 -0.25(-6.27%)
Nov 02, 2011 4.000 4.060 3.870 3.990 43,090 -0.03(-0.75%)
Nov 01, 2011 3.790 4.030 3.750 4.020 30,525 +0.22(+5.79%)
Oct 31, 2011 3.940 3.940 3.800 3.800 25,917 -0.14(-3.55%)
Oct 28, 2011 4.000 4.040 3.880 3.940 46,500 +0.04(+1.03%)
Oct 27, 2011 3.970 4.040 3.900 3.900 23,566 -0.08(-2.01%)
Oct 26, 2011 4.100 4.100 3.900 3.980 52,100 -0.02(-0.50%)
Oct 25, 2011 3.750 4.140 3.720 4.000 63,425 +0.30(+8.11%)
Oct 24, 2011 3.710 3.740 3.630 3.700 30,575 +0.04(+1.09%)
Oct 21, 2011 3.550 3.750 3.550 3.660 15,785 +0.16(+4.57%)
Oct 20, 2011 3.540 3.640 3.500 3.500 18,550 -0.04(-1.13%)
Oct 19, 2011 3.580 3.610 3.510 3.540 16,015 -0.11(-3.01%)
Oct 18, 2011 3.570 3.690 3.470 3.650 32,920 +0.08(+2.24%)
Oct 17, 2011 3.740 3.740 3.380 3.570 49,960 -0.17(-4.55%)
Oct 14, 2011 3.630 3.790 3.630 3.740 49,439 +0.02(+0.54%)
Oct 13, 2011 3.730 3.730 3.620 3.720 21,540 -0.01(-0.27%)
Oct 12, 2011 3.840 3.840 3.720 3.730 45,450 -0.01(-0.27%)
Oct 11, 2011 3.800 3.800 3.650 3.740 51,910 +0.12(+3.31%)
Oct 07, 2011 3.790 3.790 3.560 3.620 32,039 -0.12(-3.21%)
Oct 06, 2011 3.750 3.800 3.710 3.740 37,250 +0.03(+0.81%)
Oct 05, 2011 3.690 3.800 3.450 3.710 65,610 +0.23(+6.61%)
Oct 04, 2011 3.650 3.650 3.370 3.480 38,813 -0.21(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.