Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.670 3.670 3.670 0 +0.00(+0.00%)
Dec 30, 2009 3.470 3.670 3.470 3.670 77,525 +0.09(+2.51%)
Dec 29, 2009 3.720 3.830 3.510 3.580 100,935 -0.02(-0.56%)
Dec 24, 2009 3.460 3.630 3.460 3.600 53,300 +0.17(+4.96%)
Dec 23, 2009 3.500 3.500 3.300 3.430 82,712 +0.15(+4.57%)
Dec 22, 2009 3.320 3.320 3.210 3.280 57,776 +0.00(+0.00%)
Dec 21, 2009 3.350 3.350 3.200 3.280 116,716 -0.10(-2.96%)
Dec 18, 2009 3.600 3.630 3.330 3.380 138,883 -0.19(-5.32%)
Dec 17, 2009 3.920 3.920 3.500 3.570 143,812 -0.24(-6.30%)
Dec 16, 2009 3.840 3.910 3.800 3.810 44,175 +0.07(+1.87%)
Dec 15, 2009 3.820 3.900 3.740 3.740 50,192 -0.08(-2.09%)
Dec 14, 2009 3.770 3.870 3.750 3.820 58,960 +0.05(+1.33%)
Dec 11, 2009 3.810 3.900 3.750 3.770 36,658 -0.06(-1.57%)
Dec 10, 2009 3.950 3.950 3.780 3.830 40,736 +0.00(+0.00%)
Dec 09, 2009 3.850 4.020 3.760 3.830 131,320 -0.06(-1.54%)
Dec 08, 2009 3.700 3.890 3.700 3.890 56,800 +0.08(+2.10%)
Dec 07, 2009 3.860 3.870 3.600 3.810 94,156 -0.19(-4.75%)
Dec 04, 2009 3.800 4.000 3.710 4.000 161,792 +0.10(+2.56%)
Dec 03, 2009 4.020 4.020 3.800 3.900 60,675 -0.11(-2.74%)
Dec 02, 2009 4.000 4.030 3.960 4.010 65,493 +0.03(+0.75%)
Dec 01, 2009 3.990 4.010 3.870 3.980 66,961 +0.25(+6.70%)
Nov 30, 2009 3.980 3.980 3.730 3.730 83,879 -0.25(-6.28%)
Nov 27, 2009 3.970 4.010 3.780 3.980 94,143 -0.08(-1.97%)
Nov 26, 2009 4.160 4.160 4.050 4.060 27,975 +0.02(+0.50%)
Nov 25, 2009 4.080 4.090 3.980 4.040 122,929 +0.01(+0.25%)
Nov 24, 2009 4.050 4.130 3.890 4.030 106,735 +0.01(+0.25%)
Nov 23, 2009 4.150 4.200 3.940 4.020 171,903 +0.03(+0.75%)
Nov 20, 2009 3.760 3.990 3.740 3.990 143,379 +0.15(+3.91%)
Nov 19, 2009 3.780 3.840 3.680 3.840 115,034 +0.02(+0.52%)
Nov 18, 2009 3.850 3.930 3.750 3.820 79,317 +0.04(+1.06%)
Nov 17, 2009 3.810 3.850 3.650 3.780 181,827 -0.03(-0.79%)
Nov 16, 2009 3.730 3.980 3.670 3.810 205,322 +0.18(+4.96%)
Nov 13, 2009 3.640 3.740 3.600 3.630 153,898 -0.03(-0.82%)
Nov 12, 2009 3.800 3.830 3.590 3.660 150,419 -0.16(-4.19%)
Nov 11, 2009 3.680 4.140 3.670 3.820 362,156 +0.16(+4.37%)
Nov 10, 2009 3.240 3.660 3.160 3.660 262,769 +0.42(+12.96%)
Nov 09, 2009 3.230 3.280 3.160 3.240 103,490 +0.04(+1.25%)
Nov 06, 2009 3.170 3.280 3.160 3.200 42,907 +0.04(+1.27%)
Nov 05, 2009 3.290 3.290 3.160 3.160 65,787 -0.06(-1.86%)
Nov 04, 2009 3.330 3.350 3.220 3.220 102,428 -0.02(-0.62%)
Nov 03, 2009 3.110 3.270 3.060 3.240 104,984 +0.09(+2.86%)
Nov 02, 2009 3.120 3.350 3.050 3.150 157,080 +0.02(+0.64%)
Oct 30, 2009 3.200 3.240 3.090 3.130 171,873 -0.03(-0.95%)
Oct 29, 2009 3.210 3.250 3.140 3.160 38,274 +0.01(+0.32%)
Oct 28, 2009 3.200 3.210 3.100 3.150 56,248 +0.00(+0.00%)
Oct 27, 2009 3.220 3.250 3.130 3.150 76,615 -0.11(-3.37%)
Oct 26, 2009 3.350 3.470 3.260 3.260 64,040 -0.07(-2.10%)
Oct 23, 2009 3.390 3.440 3.330 3.330 83,573 -0.02(-0.60%)
Oct 22, 2009 3.330 3.370 3.270 3.350 148,946 +0.06(+1.82%)
Oct 21, 2009 3.220 3.300 3.190 3.290 101,243 +0.07(+2.17%)
Oct 20, 2009 3.160 3.220 3.150 3.220 74,395 +0.04(+1.26%)
Oct 19, 2009 3.150 3.180 3.070 3.180 82,682 +0.03(+0.95%)
Oct 16, 2009 3.190 3.210 3.100 3.150 137,043 -0.05(-1.56%)
Oct 15, 2009 3.150 3.200 3.100 3.200 86,498 +0.04(+1.27%)
Oct 14, 2009 3.150 3.220 3.100 3.160 125,259 -0.03(-0.94%)
Oct 13, 2009 3.210 3.240 3.090 3.190 147,007 -0.03(-0.93%)
Oct 09, 2009 3.270 3.270 3.180 3.220 92,050 -0.05(-1.53%)
Oct 08, 2009 3.150 3.270 3.070 3.270 293,790 +0.12(+3.81%)
Oct 07, 2009 3.100 3.230 3.080 3.150 127,618 +0.05(+1.61%)
Oct 06, 2009 3.100 3.220 3.060 3.100 369,690 +0.11(+3.68%)
Oct 05, 2009 3.000 3.030 2.950 2.990 149,153 +0.01(+0.34%)
Oct 02, 2009 3.010 3.030 2.930 2.980 126,180 -0.05(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.