Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.060 7.060 7.060 0 -0.10(-1.40%)
Dec 28, 2017 7.090 7.160 7.000 7.160 49,241 +0.07(+0.99%)
Dec 27, 2017 7.150 7.240 7.020 7.090 80,564 -0.03(-0.42%)
Dec 22, 2017 7.120 7.170 7.040 7.120 35,099 -0.03(-0.42%)
Dec 21, 2017 7.020 7.170 7.020 7.150 50,389 +0.11(+1.56%)
Dec 20, 2017 7.010 7.090 6.920 7.040 48,174 -0.04(-0.56%)
Dec 19, 2017 7.160 7.160 6.960 7.080 50,854 -0.09(-1.26%)
Dec 18, 2017 7.040 7.200 7.010 7.170 76,336 +0.12(+1.70%)
Dec 15, 2017 6.750 7.050 6.750 7.050 65,543 +0.27(+3.98%)
Dec 14, 2017 6.770 6.860 6.740 6.780 22,475 -0.01(-0.15%)
Dec 13, 2017 6.750 6.790 6.710 6.790 17,495 +0.04(+0.59%)
Dec 12, 2017 6.690 6.750 6.650 6.750 40,299 +0.05(+0.75%)
Dec 11, 2017 6.680 6.740 6.610 6.700 44,350 +0.01(+0.15%)
Dec 08, 2017 6.560 6.690 6.410 6.690 50,024 +0.11(+1.67%)
Dec 07, 2017 6.510 6.580 6.460 6.580 23,860 +0.03(+0.46%)
Dec 06, 2017 6.410 6.600 6.400 6.550 66,976 -0.11(-1.65%)
Dec 05, 2017 6.600 6.740 6.470 6.660 71,773 +0.01(+0.15%)
Dec 04, 2017 6.430 6.690 6.340 6.650 61,207 +0.25(+3.91%)
Dec 01, 2017 6.450 6.480 6.290 6.400 47,326 -0.07(-1.08%)
Nov 30, 2017 6.180 6.470 6.100 6.470 74,050 +0.27(+4.35%)
Nov 29, 2017 6.030 6.220 6.020 6.200 86,601 +0.16(+2.65%)
Nov 28, 2017 6.000 6.040 5.950 6.040 21,193 +0.00(+0.00%)
Nov 27, 2017 6.080 6.080 5.990 6.040 57,954 -0.01(-0.17%)
Nov 24, 2017 5.960 6.050 5.960 6.050 27,486 +0.02(+0.33%)
Nov 23, 2017 6.000 6.030 5.860 6.030 30,004 +0.04(+0.67%)
Nov 22, 2017 5.950 6.000 5.920 5.990 40,652 +0.05(+0.84%)
Nov 21, 2017 5.990 6.050 5.850 5.940 67,372 -0.11(-1.82%)
Nov 20, 2017 6.090 6.140 6.000 6.050 80,123 -0.04(-0.66%)
Nov 17, 2017 5.880 6.130 5.760 6.090 233,627 +0.22(+3.75%)
Nov 16, 2017 5.740 5.900 5.730 5.870 64,054 +0.10(+1.73%)
Nov 15, 2017 5.440 5.800 5.420 5.770 110,771 +0.31(+5.68%)
Nov 14, 2017 5.460 5.500 5.350 5.460 699,040 +0.04(+0.74%)
Nov 13, 2017 5.530 5.590 5.350 5.420 150,252 -0.02(-0.37%)
Nov 10, 2017 5.350 5.510 5.350 5.440 139,677 +0.13(+2.45%)
Nov 09, 2017 5.330 5.390 5.280 5.310 17,886 -0.04(-0.75%)
Nov 08, 2017 5.280 5.350 5.280 5.350 3,247 +0.06(+1.13%)
Nov 07, 2017 5.310 5.320 5.280 5.290 9,929 -0.04(-0.75%)
Nov 06, 2017 5.310 5.330 5.300 5.330 3,521 +0.00(+0.00%)
Nov 03, 2017 5.310 5.350 5.300 5.330 12,274 -0.02(-0.37%)
Nov 02, 2017 5.340 5.350 5.300 5.350 9,256 -0.01(-0.19%)
Nov 01, 2017 5.320 5.390 5.320 5.360 52,615 +0.03(+0.56%)
Oct 31, 2017 5.290 5.330 5.280 5.330 12,938 -0.01(-0.19%)
Oct 30, 2017 5.280 5.340 5.250 5.340 18,466 +0.06(+1.14%)
Oct 27, 2017 5.290 5.290 5.210 5.280 19,455 +0.00(+0.00%)
Oct 26, 2017 5.200 5.340 5.190 5.280 38,793 +0.01(+0.19%)
Oct 25, 2017 5.240 5.290 5.150 5.270 10,611 +0.08(+1.54%)
Oct 24, 2017 5.190 5.230 5.180 5.190 14,100 -0.04(-0.76%)
Oct 23, 2017 5.250 5.250 5.180 5.230 8,753 -0.01(-0.19%)
Oct 20, 2017 5.250 5.250 5.190 5.240 16,300 +0.00(+0.00%)
Oct 19, 2017 5.340 5.340 5.180 5.240 24,475 -0.14(-2.60%)
Oct 18, 2017 5.280 5.380 5.250 5.380 34,731 +0.09(+1.70%)
Oct 17, 2017 5.260 5.310 5.250 5.290 32,332 +0.03(+0.57%)
Oct 16, 2017 5.160 5.280 5.160 5.260 26,029 +0.09(+1.74%)
Oct 13, 2017 5.180 5.190 5.160 5.170 16,400 -0.01(-0.19%)
Oct 12, 2017 5.270 5.270 5.160 5.180 16,544 -0.10(-1.89%)
Oct 11, 2017 5.200 5.300 5.160 5.280 31,975 +0.13(+2.52%)
Oct 10, 2017 5.210 5.210 5.150 5.150 54,510 -0.06(-1.15%)
Oct 06, 2017 5.200 5.270 5.130 5.210 19,865 +0.00(+0.00%)
Oct 05, 2017 5.180 5.260 5.170 5.210 17,646 +0.01(+0.19%)
Oct 04, 2017 5.180 5.240 5.140 5.200 11,406 +0.03(+0.58%)
Oct 03, 2017 5.190 5.220 5.140 5.170 16,608 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.