Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.640 7.640 7.640 0 -0.07(-0.91%)
Dec 30, 2014 7.940 7.950 7.710 7.710 8,372 -0.29(-3.63%)
Dec 29, 2014 8.070 8.090 7.970 8.000 4,955 -0.07(-0.87%)
Dec 24, 2014 8.070 8.070 8.070 0 +0.27(+3.46%)
Dec 23, 2014 7.580 7.820 7.580 7.800 11,788 +0.10(+1.30%)
Dec 22, 2014 8.220 8.220 7.670 7.700 16,087 -0.34(-4.23%)
Dec 19, 2014 7.970 8.040 7.800 8.040 92,991 +0.05(+0.63%)
Dec 18, 2014 8.000 8.170 7.710 7.990 145,434 +0.34(+4.44%)
Dec 17, 2014 7.030 7.650 7.030 7.650 51,392 +0.64(+9.13%)
Dec 16, 2014 6.850 7.010 4,638 +0.04(+0.57%)
Dec 15, 2014 6.950 6.980 6.690 6.970 32,819 +0.10(+1.46%)
Dec 12, 2014 7.220 7.220 6.870 6.870 12,808 -0.31(-4.32%)
Dec 11, 2014 7.040 7.210 6.980 7.180 19,881 +0.14(+1.99%)
Dec 10, 2014 7.210 7.210 6.960 7.040 44,369 -0.12(-1.68%)
Dec 09, 2014 6.710 7.300 6.700 7.160 19,546 +0.44(+6.55%)
Dec 08, 2014 6.660 6.720 6.560 6.720 37,091 -0.08(-1.18%)
Dec 05, 2014 6.850 6.850 6.620 6.800 55,363 -0.02(-0.29%)
Dec 04, 2014 7.000 7.000 6.700 6.820 42,898 -0.05(-0.73%)
Dec 03, 2014 6.920 6.930 6.800 6.870 40,524 +0.01(+0.15%)
Dec 02, 2014 7.050 7.050 6.800 6.860 41,466 -0.17(-2.42%)
Dec 01, 2014 7.090 7.090 7.000 7.030 30,041 -0.06(-0.85%)
Nov 28, 2014 7.290 7.300 7.070 7.090 39,384 -0.12(-1.66%)
Nov 27, 2014 7.850 7.850 7.160 7.210 80,482 -0.17(-2.30%)
Nov 26, 2014 7.630 7.630 7.360 7.380 45,693 -0.08(-1.07%)
Nov 25, 2014 7.290 7.560 7.200 7.460 52,520 +0.29(+4.04%)
Nov 24, 2014 7.440 7.440 7.040 7.170 103,153 +0.18(+2.58%)
Nov 21, 2014 7.150 7.150 6.900 6.990 47,649 +0.22(+3.25%)
Nov 20, 2014 6.840 6.850 6.700 6.770 22,366 +0.00(+0.00%)
Nov 19, 2014 6.750 6.850 6.750 6.770 29,730 +0.05(+0.74%)
Nov 18, 2014 6.750 6.750 6.650 6.720 34,966 -0.09(-1.32%)
Nov 17, 2014 6.760 6.810 6.600 6.810 51,369 +0.13(+1.95%)
Nov 14, 2014 6.730 6.810 6.640 6.680 44,744 -0.07(-1.04%)
Nov 13, 2014 6.950 6.960 6.750 6.750 43,933 -0.21(-3.02%)
Nov 12, 2014 7.080 7.080 6.960 6.960 30,139 -0.05(-0.71%)
Nov 11, 2014 7.100 7.100 7.000 7.010 30,194 -0.06(-0.85%)
Nov 10, 2014 7.180 7.300 7.050 7.070 34,879 -0.14(-1.94%)
Nov 07, 2014 6.850 7.250 6.830 7.210 90,371 +0.36(+5.26%)
Nov 06, 2014 7.160 7.200 6.730 6.850 199,415 -0.44(-6.04%)
Nov 05, 2014 7.380 7.420 7.000 7.290 67,913 -0.15(-2.02%)
Nov 04, 2014 7.450 7.550 7.360 7.440 20,965 -0.12(-1.59%)
Nov 03, 2014 7.650 7.650 7.430 7.560 17,405 -0.07(-0.92%)
Oct 31, 2014 7.750 7.750 7.540 7.630 22,546 -0.07(-0.91%)
Oct 30, 2014 7.750 7.750 7.700 7.700 7,111 -0.04(-0.52%)
Oct 29, 2014 7.710 7.800 7.710 7.740 22,694 +0.00(+0.00%)
Oct 28, 2014 7.800 7.820 7.730 7.740 12,129 -0.02(-0.26%)
Oct 27, 2014 7.900 7.900 7.750 7.760 17,141 -0.15(-1.90%)
Oct 24, 2014 7.900 7.950 7.900 7.910 2,488 -0.02(-0.25%)
Oct 23, 2014 7.900 8.000 7.850 7.930 21,998 +0.08(+1.02%)
Oct 22, 2014 8.010 8.050 7.800 7.850 23,053 -0.20(-2.48%)
Oct 21, 2014 8.290 8.290 8.000 8.050 41,006 +0.05(+0.63%)
Oct 20, 2014 8.000 8.040 7.950 8.000 13,680 +0.01(+0.13%)
Oct 17, 2014 8.000 8.080 8.000 7.990 45,793 +0.08(+1.01%)
Oct 16, 2014 7.750 7.950 7.750 7.910 38,039 +0.12(+1.54%)
Oct 15, 2014 8.200 8.210 7.710 7.790 37,896 -0.46(-5.58%)
Oct 14, 2014 8.260 8.290 8.250 8.250 18,197 +0.00(+0.00%)
Oct 10, 2014 8.250 8.250 8.250 0 -0.17(-2.02%)
Oct 09, 2014 8.590 8.590 8.400 8.420 8,716 -0.08(-0.94%)
Oct 08, 2014 8.400 8.520 8.300 8.500 24,604 +0.06(+0.71%)
Oct 07, 2014 8.550 8.550 8.410 8.440 19,085 -0.11(-1.29%)
Oct 06, 2014 8.760 8.760 8.550 8.550 23,829 -0.21(-2.40%)
Oct 03, 2014 8.760 8.850 8.750 8.760 16,556 +0.04(+0.46%)
Oct 02, 2014 8.950 8.960 8.710 8.720 31,346 -0.20(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.