Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CI First Asset MSCI USA Lr Wgtd Unhedg ETF (TSX: RWU-B )

25.02 UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		22.15	22.15	22.15	0	-0.06(-0.27%)
Dec 22, 2020		22.21	22.21	22.21	0	+0.06(+0.27%)
Dec 14, 2020		22.15	22.15	22.15	0	+0.10(+0.45%)
Dec 09, 2020		22.05	22.05	22.05	0	+0.00(+0.00%)
Dec 08, 2020	22.05	22.05	22.05	22.05	300	-0.09(-0.41%)
Dec 07, 2020	22.14	22.14	22.14	22.14	2,400	-0.28(-1.25%)
Dec 01, 2020		22.42	22.42	22.42	0	+0.06(+0.27%)
Nov 26, 2020		22.36	22.36	22.36	0	-0.06(-0.27%)
Nov 24, 2020		22.42	22.42	22.42	0	+0.10(+0.45%)
Nov 20, 2020		22.32	22.32	22.32	0	-0.08(-0.36%)
Nov 19, 2020	22.42	22.42	22.40	22.40	1,000	-0.32(-1.41%)
Nov 17, 2020		22.72	22.72	22.72	0	+0.46(+2.07%)
Nov 10, 2020		22.26	22.26	22.26	0	-0.19(-0.85%)
Nov 09, 2020	22.45	22.45	22.45	22.45	1,000	+0.37(+1.68%)
Nov 06, 2020	22.08	22.08	22.08	22.08	600	+0.26(+1.19%)
Oct 27, 2020		21.82	21.82	21.82	0	-0.07(-0.32%)
Oct 26, 2020	21.91	21.91	21.89	21.89	700	-0.13(-0.59%)
Oct 22, 2020		22.02	22.02	22.02	0	-0.08(-0.36%)
Oct 20, 2020		22.10	22.10	22.10	0	+0.00(+0.00%)
Oct 19, 2020	22.10	22.10	22.10	22.10	1,000	-0.20(-0.90%)
Oct 15, 2020		22.30	22.30	22.30	0	-0.02(-0.09%)
Oct 13, 2020		22.32	22.32	22.32	0	+0.17(+0.77%)
Oct 09, 2020		22.15	22.15	22.15	0	+0.06(+0.27%)
Oct 07, 2020		22.09	22.09	22.09	0	+0.24(+1.10%)
Oct 05, 2020		21.85	21.85	21.85	0	+0.18(+0.83%)
Oct 02, 2020	21.67	21.67	21.67	21.67	500	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

CI First Asset MSCI USA Lr Wgtd Unhedg ETF (TSX: RWU-B )

Historical Prices