Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI Europe Lr Wgtd Unhg ETF (TSX: RWE-B )

27.09 UNCHANGED
Last Price Updated: 11:19 AM EDT, Mar 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 25.23 0 -0.47(-1.83%)
Dec 16, 2022 25.70 0 -0.52(-1.98%)
Dec 14, 2022 26.22 0 +0.19(+0.73%)
Dec 09, 2022 26.03 0 +0.08(+0.31%)
Dec 06, 2022 25.95 0 +0.01(+0.04%)
Dec 05, 2022 25.95 25.95 25.94 25.94 300 +0.44(+1.73%)
Nov 29, 2022 25.50 0 +0.53(+2.12%)
Nov 21, 2022 24.97 0 +0.21(+0.85%)
Nov 17, 2022 24.76 0 +0.15(+0.61%)
Nov 10, 2022 24.61 0 +1.17(+4.99%)
Nov 02, 2022 23.44 0 -0.11(-0.47%)
Nov 01, 2022 23.55 23.55 23.55 23.55 100 +0.08(+0.34%)
Oct 25, 2022 23.47 0 +0.81(+3.57%)
Oct 20, 2022 22.66 0 -0.22(-0.96%)
Oct 19, 2022 22.88 22.88 22.88 22.88 200 -0.32(-1.38%)
Oct 18, 2022 23.20 23.20 23.20 23.20 500 +1.12(+5.07%)
Oct 13, 2022 22.08 0 -0.17(-0.76%)
Oct 11, 2022 22.25 0 -0.29(-1.29%)
Oct 07, 2022 22.54 0 -0.33(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.