Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Dec 29, 2016 0.8100 0.8100 0.7700 0.7800 61,403 -0.04(-4.88%)
Dec 28, 2016 0.8200 0.8400 0.8200 0.8200 24,610 +0.01(+1.23%)
Dec 23, 2016 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Dec 22, 2016 0.8000 0.8300 0.8000 0.8100 13,500 +0.03(+3.85%)
Dec 21, 2016 0.8100 0.8100 0.7800 0.7800 44,700 -0.03(-3.70%)
Dec 20, 2016 0.8300 0.8400 0.8100 0.8100 22,000 -0.04(-4.71%)
Dec 19, 2016 0.8500 0.8500 0.8300 0.8500 39,360 -0.02(-2.30%)
Dec 16, 2016 0.8700 0.8700 0.8300 0.8700 113,500 +0.00(+0.00%)
Dec 15, 2016 0.8700 0.8700 0.8400 0.8700 70,992 +0.00(+0.00%)
Dec 14, 2016 0.8500 0.8700 0.8300 0.8700 57,918 +0.02(+2.35%)
Dec 13, 2016 0.8200 0.8600 0.8200 0.8500 61,900 +0.03(+3.66%)
Dec 12, 2016 0.8000 0.8400 0.8000 0.8200 141,034 +0.03(+3.80%)
Dec 09, 2016 0.7900 0.8000 0.7900 0.7900 45,950 +0.00(+0.00%)
Dec 08, 2016 0.8100 0.8200 0.7900 0.7900 158,900 +0.00(+0.00%)
Dec 07, 2016 0.8000 0.8000 0.7800 0.7900 62,556 -0.01(-1.25%)
Dec 06, 2016 0.7800 0.8000 0.7800 0.8000 81,100 +0.00(+0.00%)
Dec 05, 2016 0.7900 0.8000 0.7900 0.8000 33,688 +0.01(+1.27%)
Dec 02, 2016 0.8000 0.8100 0.7600 0.7900 26,869 +0.00(+0.00%)
Dec 01, 2016 0.8000 0.8100 0.7900 0.7900 55,465 +0.00(+0.00%)
Nov 30, 2016 0.7900 0.7900 0.7600 0.7900 63,950 +0.04(+5.33%)
Nov 29, 2016 0.7700 0.7700 0.7100 0.7500 99,245 -0.03(-3.85%)
Nov 28, 2016 0.7900 0.8000 0.7800 0.7800 10,000 -0.01(-1.27%)
Nov 25, 2016 0.8000 0.8000 0.7900 0.7900 9,700 -0.01(-1.25%)
Nov 24, 2016 0.7800 0.8000 0.7800 0.8000 8,880 +0.00(+0.00%)
Nov 23, 2016 0.7600 0.8000 0.7500 0.8000 56,880 +0.05(+6.67%)
Nov 22, 2016 0.8000 0.8000 0.7500 0.7500 86,415 -0.03(-3.85%)
Nov 21, 2016 0.8100 0.8100 0.7800 0.7800 88,640 -0.02(-2.50%)
Nov 18, 2016 0.8000 0.8000 0.7800 0.8000 9,765 +0.01(+1.27%)
Nov 17, 2016 0.7800 0.8000 0.7800 0.7900 8,588 +0.02(+2.60%)
Nov 16, 2016 0.8100 0.8100 0.7700 0.7700 9,790 -0.03(-3.75%)
Nov 15, 2016 0.7800 0.8000 0.7800 0.8000 7,100 +0.03(+3.90%)
Nov 14, 2016 0.8200 0.8200 0.7700 0.7700 7,500 -0.03(-3.75%)
Nov 11, 2016 0.8400 0.8400 0.8000 0.8000 8,495 -0.04(-4.76%)
Nov 10, 2016 0.8100 0.8400 0.8100 0.8400 24,700 +0.03(+3.70%)
Nov 09, 2016 0.7650 0.8100 0.7650 0.8100 52,311 +0.05(+6.58%)
Nov 08, 2016 0.7950 0.7950 0.7600 0.7600 50,625 -0.02(-2.56%)
Nov 07, 2016 0.7900 0.8000 0.7800 0.7800 10,300 +0.00(+0.00%)
Nov 04, 2016 0.8400 0.8400 0.7600 0.7800 106,790 -0.04(-4.88%)
Nov 03, 2016 0.8300 0.8400 0.8200 0.8200 29,645 -0.01(-1.20%)
Nov 02, 2016 0.8300 0.8400 0.8300 0.8300 24,070 -0.02(-2.35%)
Nov 01, 2016 0.8400 0.8500 0.8300 0.8500 27,350 +0.01(+1.19%)
Oct 31, 2016 0.8500 0.8500 0.8400 0.8400 6,735 -0.01(-1.18%)
Oct 28, 2016 0.8300 0.8500 0.8300 0.8500 3,387 +0.02(+2.41%)
Oct 27, 2016 0.8300 0.8500 0.8300 0.8300 41,000 +0.01(+1.22%)
Oct 26, 2016 0.8400 0.8400 0.8200 0.8200 17,000 -0.01(-1.20%)
Oct 25, 2016 0.8800 0.8800 0.8200 0.8300 39,075 -0.04(-4.60%)
Oct 24, 2016 0.8600 0.8800 0.8400 0.8700 8,105 +0.01(+1.16%)
Oct 21, 2016 0.8300 0.8700 0.8300 0.8600 49,070 +0.04(+4.88%)
Oct 20, 2016 0.8300 0.8400 0.8100 0.8200 86,838 -0.03(-3.53%)
Oct 19, 2016 0.8500 0.8500 0.8300 0.8500 30,106 +0.02(+2.41%)
Oct 18, 2016 0.8500 0.8600 0.8200 0.8300 51,347 -0.02(-2.35%)
Oct 17, 2016 0.8800 0.8800 0.8500 0.8500 36,043 -0.04(-4.49%)
Oct 14, 2016 0.8900 0.8900 0.8900 0.8900 31,500 +0.02(+2.30%)
Oct 13, 2016 0.8700 0.8800 0.8600 0.8700 12,200 +0.02(+2.35%)
Oct 12, 2016 0.9000 0.9000 0.8500 0.8500 74,300 -0.03(-3.41%)
Oct 11, 2016 0.9000 0.9000 0.8800 0.8800 81,995 -0.02(-2.22%)
Oct 07, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 06, 2016 0.9200 0.9200 0.8900 0.9000 20,283 +0.00(+0.00%)
Oct 05, 2016 0.9400 0.9600 0.8900 0.9000 23,470 -0.04(-4.26%)
Oct 04, 2016 0.9400 0.9400 0.9200 0.9400 23,970 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.