Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Horizons Active U S (TSX: HUF )

13.65 UNCHANGED

Last Price Updated: 3:43 PM EDT, Mar 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		13.05	13.05	13.05	0	+0.00(+0.00%)
Dec 23, 2020		13.05	13.05	13.05	0	+0.22(+1.71%)
Dec 17, 2020		12.83	12.83	12.83	0	-0.17(-1.31%)
Dec 04, 2020		13.00	13.00	13.00	0	-0.18(-1.37%)
Nov 25, 2020		13.18	13.18	13.18	0	+0.00(+0.00%)
Nov 23, 2020		13.18	13.18	13.18	0	+0.00(+0.00%)
Nov 20, 2020	13.18	13.18	13.18	13.18	100	-0.32(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Horizons Active U S (TSX: HUF )

Historical Prices