Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Dec 28, 2018 0.3800 0.4000 0.3700 0.3700 95,900 +0.02(+5.71%)
Dec 27, 2018 0.3600 0.3800 0.3500 0.3500 171,111 -0.01(-2.78%)
Dec 24, 2018 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Dec 21, 2018 0.3900 0.3900 0.3600 0.3800 140,094 -0.02(-5.00%)
Dec 20, 2018 0.4100 0.4100 0.3800 0.4000 158,216 +0.00(+0.00%)
Dec 19, 2018 0.4000 0.4400 0.4000 0.4000 108,706 +0.00(+0.00%)
Dec 18, 2018 0.4000 0.4000 0.3800 0.4000 92,500 +0.00(+0.00%)
Dec 17, 2018 0.4200 0.4300 0.3900 0.4000 418,728 -0.03(-6.98%)
Dec 14, 2018 0.4400 0.4800 0.4300 0.4300 97,758 -0.03(-6.52%)
Dec 13, 2018 0.4700 0.4800 0.4500 0.4600 101,786 -0.03(-6.12%)
Dec 12, 2018 0.4400 0.4900 0.4400 0.4900 45,600 +0.04(+8.89%)
Dec 11, 2018 0.4600 0.4600 0.4500 0.4500 73,400 -0.01(-2.17%)
Dec 10, 2018 0.4700 0.4800 0.4600 0.4600 80,150 -0.01(-2.13%)
Dec 07, 2018 0.4800 0.4900 0.4600 0.4700 84,700 +0.00(+0.00%)
Dec 06, 2018 0.5000 0.5000 0.4700 0.4700 51,883 -0.01(-2.08%)
Dec 05, 2018 0.4800 0.4900 0.4700 0.4800 85,800 +0.00(+0.00%)
Dec 04, 2018 0.4800 0.4900 0.4700 0.4800 87,376 -0.02(-4.00%)
Dec 03, 2018 0.5200 0.5300 0.4800 0.5000 50,770 +0.00(+0.00%)
Nov 30, 2018 0.4900 0.5300 0.4900 0.5000 102,275 +0.03(+6.38%)
Nov 29, 2018 0.4800 0.4900 0.4500 0.4700 165,400 -0.01(-2.08%)
Nov 28, 2018 0.4600 0.4800 0.4500 0.4800 190,400 +0.03(+6.67%)
Nov 27, 2018 0.4800 0.4900 0.4500 0.4500 83,141 -0.03(-6.25%)
Nov 26, 2018 0.4800 0.4900 0.4700 0.4800 53,150 +0.00(+0.00%)
Nov 23, 2018 0.4600 0.4800 0.4500 0.4800 63,723 +0.00(+0.00%)
Nov 22, 2018 0.4400 0.4800 0.4400 0.4800 117,445 +0.04(+9.09%)
Nov 21, 2018 0.4300 0.4500 0.4100 0.4400 69,115 +0.01(+2.33%)
Nov 20, 2018 0.4400 0.4600 0.4200 0.4300 55,100 -0.01(-2.27%)
Nov 19, 2018 0.4600 0.4700 0.4300 0.4400 80,600 +0.00(+0.00%)
Nov 16, 2018 0.4600 0.4700 0.4300 0.4400 104,200 -0.01(-2.22%)
Nov 15, 2018 0.4800 0.4800 0.4400 0.4500 40,900 -0.01(-2.17%)
Nov 14, 2018 0.4600 0.4700 0.4300 0.4600 153,299 -0.01(-2.13%)
Nov 13, 2018 0.4500 0.4800 0.4500 0.4700 140,840 +0.00(+0.00%)
Nov 12, 2018 0.4900 0.4900 0.4300 0.4700 90,258 -0.01(-2.08%)
Nov 09, 2018 0.5000 0.5000 0.4800 0.4800 120,401 -0.02(-4.00%)
Nov 08, 2018 0.5000 0.5000 0.4800 0.5000 158,627 +0.01(+2.04%)
Nov 07, 2018 0.4500 0.5200 0.4400 0.4900 378,160 +0.03(+6.52%)
Nov 06, 2018 0.5000 0.5000 0.4300 0.4600 225,230 -0.04(-8.00%)
Nov 05, 2018 0.4900 0.5000 0.4900 0.5000 119,552 +0.04(+8.70%)
Nov 02, 2018 0.4200 0.4900 0.4000 0.4600 236,080 +0.06(+15.00%)
Nov 01, 2018 0.4000 0.4100 0.4000 0.4000 324,765 +0.00(+0.00%)
Oct 31, 2018 0.4100 0.4300 0.4000 0.4000 148,669 +0.00(+0.00%)
Oct 30, 2018 0.4100 0.4200 0.3900 0.4000 189,039 -0.02(-4.76%)
Oct 29, 2018 0.4400 0.4400 0.3900 0.4200 98,279 +0.00(+0.00%)
Oct 26, 2018 0.4700 0.4700 0.3900 0.4200 246,110 -0.01(-2.33%)
Oct 25, 2018 0.4500 0.4500 0.4200 0.4300 88,306 +0.01(+2.38%)
Oct 24, 2018 0.4600 0.4800 0.4200 0.4200 165,293 -0.05(-10.64%)
Oct 23, 2018 0.5000 0.5000 0.4600 0.4700 138,898 -0.02(-4.08%)
Oct 22, 2018 0.5300 0.5300 0.4700 0.4900 83,629 +0.00(+0.00%)
Oct 19, 2018 0.5400 0.5400 0.4800 0.4900 295,004 -0.02(-3.92%)
Oct 18, 2018 0.6100 0.6100 0.5100 0.5100 523,020 -0.07(-12.07%)
Oct 17, 2018 0.6500 0.6600 0.5800 0.5800 164,750 -0.10(-14.71%)
Oct 16, 2018 0.5900 0.6900 0.5800 0.6800 232,660 +0.08(+13.33%)
Oct 15, 2018 0.5700 0.6100 0.5700 0.6000 61,800 +0.02(+3.45%)
Oct 12, 2018 0.6100 0.6100 0.5800 0.5800 27,725 -0.01(-1.69%)
Oct 11, 2018 0.5700 0.6100 0.5500 0.5900 37,600 +0.00(+0.00%)
Oct 10, 2018 0.5900 0.6000 0.5700 0.5900 57,792 +0.00(+0.00%)
Oct 09, 2018 0.6000 0.6200 0.5900 0.5900 83,754 -0.01(-1.67%)
Oct 05, 2018 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Oct 04, 2018 0.5700 0.5800 0.5500 0.5500 38,898 -0.01(-1.79%)
Oct 03, 2018 0.5300 0.6000 0.5300 0.5600 80,719 +0.02(+3.70%)
Oct 02, 2018 0.5500 0.5500 0.5300 0.5400 96,789 -0.02(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.