Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 2.610 2.650 2.600 2.600 27,890 -0.04(-1.52%)
Dec 28, 2007 2.650 2.690 2.600 2.640 26,104 +0.04(+1.54%)
Dec 27, 2007 2.590 2.700 2.590 2.600 34,570 -0.01(-0.38%)
Dec 26, 2007 2.690 2.700 2.610 2.610 16,200 +0.00(+0.00%)
Dec 24, 2007 2.690 2.700 2.610 2.610 16,200 -0.09(-3.33%)
Dec 21, 2007 2.650 2.700 2.610 2.700 66,825 +0.01(+0.37%)
Dec 20, 2007 2.700 2.700 2.650 2.690 28,225 +0.04(+1.51%)
Dec 19, 2007 2.640 2.700 2.570 2.650 56,550 +0.00(+0.00%)
Dec 18, 2007 2.650 2.700 2.650 2.650 43,675 +0.05(+1.92%)
Dec 17, 2007 2.600 2.700 2.600 2.600 105,800 +0.04(+1.56%)
Dec 14, 2007 2.610 2.610 2.500 2.560 74,425 -0.05(-1.92%)
Dec 13, 2007 2.660 2.660 2.600 2.610 15,900 -0.07(-2.61%)
Dec 12, 2007 2.690 2.700 2.600 2.680 594,850 +0.00(+0.00%)
Dec 11, 2007 2.580 2.700 2.580 2.680 307,900 +0.10(+3.88%)
Dec 10, 2007 2.590 2.590 2.510 2.580 43,450 -0.03(-1.15%)
Dec 07, 2007 2.610 2.630 2.510 2.610 55,601 +0.05(+1.95%)
Dec 06, 2007 2.680 2.680 2.500 2.560 107,215 +0.01(+0.39%)
Dec 05, 2007 2.290 2.550 2.240 2.550 212,950 +0.26(+11.35%)
Dec 04, 2007 2.260 2.290 2.260 2.290 54,250 +0.07(+3.15%)
Dec 03, 2007 2.200 2.280 2.200 2.220 15,855 +0.05(+2.30%)
Nov 30, 2007 2.260 2.280 2.170 2.170 38,260 -0.11(-4.82%)
Nov 29, 2007 2.260 2.300 2.200 2.280 44,550 +0.02(+0.88%)
Nov 28, 2007 2.220 2.270 2.200 2.260 45,000 +0.04(+1.80%)
Nov 27, 2007 2.180 2.240 2.180 2.220 16,900 -0.04(-1.77%)
Nov 26, 2007 2.230 2.290 2.200 2.260 21,100 +0.04(+1.80%)
Nov 23, 2007 2.200 2.240 2.200 2.220 64,700 -0.01(-0.45%)
Nov 21, 2007 2.260 2.300 2.150 2.230 152,700 -0.06(-2.62%)
Nov 20, 2007 2.190 2.350 2.150 2.290 132,920 +0.12(+5.53%)
Nov 19, 2007 2.160 2.200 2.130 2.170 56,802 +0.00(+0.00%)
Nov 16, 2007 1.960 2.200 1.960 2.170 137,250 +0.16(+7.96%)
Nov 15, 2007 2.030 2.050 1.900 2.010 13,400 -0.06(-2.90%)
Nov 14, 2007 1.910 2.100 1.910 2.070 79,650 +0.03(+1.47%)
Nov 13, 2007 2.010 2.040 2.000 2.040 15,200 +0.02(+0.99%)
Nov 12, 2007 2.050 2.050 1.870 2.020 52,215 -0.02(-0.98%)
Nov 09, 2007 2.110 2.110 1.890 2.040 92,600 +0.08(+4.08%)
Nov 08, 2007 2.150 2.150 1.940 1.960 42,772 -0.22(-10.09%)
Nov 07, 2007 2.160 2.190 2.090 2.180 30,050 +0.03(+1.40%)
Nov 06, 2007 2.180 2.200 2.110 2.150 50,940 -0.02(-0.92%)
Nov 05, 2007 2.150 2.190 2.050 2.170 103,740 +0.06(+2.84%)
Nov 02, 2007 2.130 2.170 2.110 2.110 25,370 -0.03(-1.40%)
Nov 01, 2007 2.140 2.150 2.110 2.140 35,805 +0.00(+0.00%)
Oct 31, 2007 2.100 2.140 2.020 2.140 93,753 +0.06(+2.88%)
Oct 30, 2007 2.060 2.080 2.040 2.080 4,500 -0.01(-0.48%)
Oct 29, 2007 2.020 2.090 2.020 2.090 18,500 +0.04(+1.95%)
Oct 26, 2007 2.080 2.100 1.900 2.050 57,150 -0.05(-2.38%)
Oct 25, 2007 2.080 2.120 2.040 2.100 9,725 +0.05(+2.44%)
Oct 24, 2007 2.100 2.150 2.010 2.050 74,425 -0.05(-2.38%)
Oct 23, 2007 2.030 2.100 1.950 2.100 56,556 +0.01(+0.48%)
Oct 19, 2007 2.070 2.090 2.050 2.090 13,200 +0.03(+1.46%)
Oct 18, 2007 2.060 2.090 2.000 2.060 18,350 -0.01(-0.48%)
Oct 17, 2007 2.110 2.110 2.050 2.070 20,676 -0.05(-2.36%)
Oct 16, 2007 2.160 2.160 2.050 2.120 58,400 -0.01(-0.47%)
Oct 15, 2007 2.160 2.180 2.120 2.130 23,400 -0.07(-3.18%)
Oct 12, 2007 2.180 2.210 2.150 2.200 12,999 +0.02(+0.92%)
Oct 11, 2007 2.220 2.220 2.160 2.180 24,850 -0.04(-1.80%)
Oct 10, 2007 2.220 2.230 2.190 2.220 14,900 -0.01(-0.45%)
Oct 09, 2007 2.300 2.300 2.200 2.230 51,080 -0.07(-3.04%)
Oct 08, 2007 2.210 2.300 2.190 2.300 26,719 +0.00(+0.00%)
Oct 05, 2007 2.210 2.300 2.190 2.300 26,719 +0.00(+0.00%)
Oct 04, 2007 2.300 2.330 2.190 2.300 55,700 +0.00(+0.00%)
Oct 03, 2007 2.250 2.330 2.250 2.300 30,610 +0.02(+0.88%)
Oct 02, 2007 2.290 2.300 2.260 2.280 30,562 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.