Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.220 1.220 1.220 0 -0.01(-0.81%)
Dec 30, 2020 1.200 1.260 1.200 1.230 244,186 +0.03(+2.50%)
Dec 29, 2020 1.250 1.280 1.200 1.200 847,979 -0.05(-4.00%)
Dec 24, 2020 1.250 1.250 1.250 0 -0.03(-2.34%)
Dec 23, 2020 1.290 1.290 1.260 1.280 162,223 +0.01(+0.79%)
Dec 22, 2020 1.280 1.320 1.250 1.270 218,809 +0.02(+1.60%)
Dec 21, 2020 1.280 1.330 1.250 1.250 398,220 -0.02(-1.57%)
Dec 18, 2020 1.420 1.430 1.200 1.270 1,320,706 -0.13(-9.29%)
Dec 17, 2020 1.340 1.410 1.310 1.400 432,478 +0.10(+7.69%)
Dec 16, 2020 1.250 1.300 1.230 1.300 463,687 +0.09(+7.44%)
Dec 15, 2020 1.170 1.240 1.170 1.210 441,049 +0.05(+4.31%)
Dec 14, 2020 1.110 1.180 1.110 1.160 411,155 +0.04(+3.57%)
Dec 11, 2020 1.130 1.130 1.100 1.120 167,754 +0.01(+0.90%)
Dec 10, 2020 1.120 1.150 1.110 1.110 232,457 -0.02(-1.77%)
Dec 09, 2020 1.100 1.160 1.100 1.130 335,828 -0.04(-3.42%)
Dec 08, 2020 1.180 1.180 1.150 1.170 127,820 +0.00(+0.00%)
Dec 07, 2020 1.170 1.190 1.140 1.170 292,048 +0.02(+1.74%)
Dec 04, 2020 1.160 1.160 1.120 1.150 336,091 -0.01(-0.86%)
Dec 03, 2020 1.240 1.240 1.130 1.160 388,812 -0.04(-3.33%)
Dec 02, 2020 1.210 1.210 1.180 1.200 155,836 +0.00(+0.00%)
Dec 01, 2020 1.170 1.230 1.160 1.200 308,056 +0.03(+2.56%)
Nov 30, 2020 1.180 1.180 1.140 1.170 188,542 -0.02(-1.68%)
Nov 27, 2020 1.160 1.210 1.140 1.190 195,205 +0.00(+0.00%)
Nov 26, 2020 1.160 1.190 1.160 1.190 66,211 +0.05(+4.39%)
Nov 25, 2020 1.140 1.180 1.140 1.140 167,943 +0.02(+1.79%)
Nov 24, 2020 1.130 1.140 1.120 1.120 265,983 -0.06(-5.08%)
Nov 23, 2020 1.200 1.260 1.150 1.180 254,436 -0.02(-1.67%)
Nov 20, 2020 1.150 1.290 1.150 1.200 649,200 +0.07(+6.19%)
Nov 19, 2020 1.140 1.150 1.120 1.130 198,251 +0.00(+0.00%)
Nov 18, 2020 1.150 1.160 1.130 1.130 244,577 -0.06(-5.04%)
Nov 17, 2020 1.200 1.200 1.130 1.190 353,054 +0.01(+0.85%)
Nov 16, 2020 1.230 1.240 1.170 1.180 208,604 -0.06(-4.84%)
Nov 13, 2020 1.260 1.260 1.200 1.240 143,657 +0.01(+0.81%)
Nov 12, 2020 1.230 1.280 1.220 1.230 284,985 -0.03(-2.38%)
Nov 11, 2020 1.310 1.310 1.220 1.260 366,226 -0.04(-3.08%)
Nov 10, 2020 1.420 1.420 1.290 1.300 267,009 -0.11(-7.80%)
Nov 09, 2020 1.420 1.430 1.300 1.410 620,930 -0.06(-4.08%)
Nov 06, 2020 1.460 1.470 1.390 1.470 337,093 +0.09(+6.52%)
Nov 05, 2020 1.230 1.390 1.200 1.380 504,389 +0.19(+15.97%)
Nov 04, 2020 1.250 1.260 1.170 1.190 133,998 -0.07(-5.56%)
Nov 03, 2020 1.220 1.290 1.220 1.260 128,262 +0.04(+3.28%)
Nov 02, 2020 1.150 1.270 1.110 1.220 582,407 +0.08(+7.02%)
Oct 30, 2020 1.180 1.200 1.090 1.140 397,601 -0.01(-0.87%)
Oct 29, 2020 1.080 1.170 1.070 1.150 204,939 +0.01(+0.88%)
Oct 28, 2020 1.160 1.170 1.070 1.140 615,518 -0.06(-5.00%)
Oct 27, 2020 1.120 1.200 1.120 1.200 201,473 +0.06(+5.26%)
Oct 26, 2020 1.200 1.210 1.120 1.140 138,679 -0.05(-4.20%)
Oct 23, 2020 1.280 1.280 1.180 1.190 165,359 -0.08(-6.30%)
Oct 22, 2020 1.250 1.280 1.190 1.270 282,251 -0.02(-1.55%)
Oct 21, 2020 1.260 1.340 1.240 1.290 482,450 +0.08(+6.61%)
Oct 20, 2020 1.070 1.220 1.070 1.210 534,241 +0.09(+8.04%)
Oct 19, 2020 1.240 1.260 1.100 1.120 774,083 -0.14(-11.11%)
Oct 16, 2020 1.350 1.350 1.230 1.260 501,439 -0.08(-5.97%)
Oct 15, 2020 1.320 1.360 1.320 1.340 211,353 +0.00(+0.00%)
Oct 14, 2020 1.400 1.420 1.330 1.340 288,071 -0.06(-4.29%)
Oct 13, 2020 1.390 1.400 1.360 1.400 200,342 -0.02(-1.41%)
Oct 09, 2020 1.420 1.420 1.420 0 +0.04(+2.90%)
Oct 08, 2020 1.460 1.460 1.350 1.380 366,495 -0.03(-2.13%)
Oct 07, 2020 1.410 1.460 1.400 1.410 104,066 -0.02(-1.40%)
Oct 06, 2020 1.530 1.530 1.410 1.430 205,357 -0.08(-5.30%)
Oct 05, 2020 1.520 1.520 1.430 1.510 313,989 +0.03(+2.03%)
Oct 02, 2020 1.470 1.500 1.410 1.480 297,518 +0.03(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.