Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.9600 0.9600 0.9600 0 +0.11(+12.94%)
Dec 28, 2018 0.6900 0.8500 0.6900 0.8500 631,245 +0.19(+28.79%)
Dec 27, 2018 0.6600 0.6700 0.6500 0.6600 160,712 +0.01(+1.54%)
Dec 24, 2018 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Dec 21, 2018 0.6800 0.6900 0.6700 0.6700 24,647 +0.00(+0.00%)
Dec 20, 2018 0.7000 0.7100 0.6700 0.6700 170,625 -0.02(-2.90%)
Dec 19, 2018 0.7000 0.7000 0.6900 0.6900 190,072 +0.00(+0.00%)
Dec 18, 2018 0.6800 0.7000 0.6800 0.6900 168,986 +0.00(+0.00%)
Dec 17, 2018 0.6900 0.7400 0.6900 0.6900 195,618 +0.00(+0.00%)
Dec 14, 2018 0.7200 0.7200 0.6800 0.6900 89,750 -0.04(-5.48%)
Dec 13, 2018 0.7800 0.7800 0.7300 0.7300 109,229 -0.07(-8.75%)
Dec 12, 2018 0.7700 0.8000 0.7700 0.8000 93,866 +0.03(+3.90%)
Dec 11, 2018 0.7700 0.8300 0.7700 0.7700 232,755 +0.01(+1.32%)
Dec 10, 2018 0.7000 0.7900 0.7000 0.7600 225,608 +0.07(+10.14%)
Dec 07, 2018 0.6400 0.7000 0.6400 0.6900 110,477 +0.06(+9.52%)
Dec 06, 2018 0.6500 0.6500 0.6300 0.6300 47,302 +0.01(+1.61%)
Dec 05, 2018 0.6400 0.6400 0.6200 0.6200 27,000 -0.01(-1.59%)
Dec 04, 2018 0.6300 0.6300 0.6200 0.6300 31,600 +0.00(+0.00%)
Dec 03, 2018 0.6300 0.6400 0.6300 0.6300 34,951 +0.00(+0.00%)
Nov 30, 2018 0.6300 0.6500 0.6300 0.6300 31,426 -0.02(-3.08%)
Nov 29, 2018 0.6400 0.6500 0.6300 0.6500 74,700 +0.00(+0.00%)
Nov 28, 2018 0.6400 0.6600 0.6400 0.6500 126,185 +0.01(+1.56%)
Nov 27, 2018 0.6400 0.6500 0.6400 0.6400 50,155 -0.01(-1.54%)
Nov 26, 2018 0.6600 0.6600 0.6500 0.6500 46,265 -0.01(-1.52%)
Nov 23, 2018 0.6600 0.6600 0.6500 0.6600 7,050 +0.01(+1.54%)
Nov 22, 2018 0.6600 0.6600 0.6500 0.6500 100,078 +0.00(+0.00%)
Nov 21, 2018 0.6700 0.6700 0.6400 0.6500 70,196 +0.00(+0.00%)
Nov 20, 2018 0.6700 0.6700 0.6500 0.6500 83,392 -0.02(-2.99%)
Nov 19, 2018 0.6700 0.6700 0.6500 0.6700 70,849 -0.02(-2.90%)
Nov 16, 2018 0.6400 0.6900 0.6400 0.6900 220,244 +0.05(+7.81%)
Nov 15, 2018 0.6400 0.6500 0.6200 0.6400 121,580 +0.00(+0.00%)
Nov 14, 2018 0.6100 0.6400 0.6100 0.6400 173,488 +0.03(+4.92%)
Nov 13, 2018 0.6400 0.6400 0.6100 0.6100 86,250 +0.00(+0.00%)
Nov 12, 2018 0.6600 0.6800 0.6100 0.6100 335,752 -0.02(-3.17%)
Nov 09, 2018 0.6700 0.6900 0.6000 0.6300 611,818 -0.05(-7.35%)
Nov 08, 2018 0.6800 0.6900 0.6700 0.6800 45,545 -0.01(-1.45%)
Nov 07, 2018 0.6800 0.6900 0.6800 0.6900 76,240 +0.00(+0.00%)
Nov 06, 2018 0.6800 0.6900 0.6800 0.6900 150,215 +0.02(+2.99%)
Nov 05, 2018 0.6900 0.7000 0.6700 0.6700 96,350 -0.02(-2.90%)
Nov 02, 2018 0.6900 0.7100 0.6900 0.6900 21,400 +0.00(+0.00%)
Nov 01, 2018 0.6900 0.7100 0.6800 0.6900 138,850 +0.02(+2.99%)
Oct 31, 2018 0.6900 0.6900 0.6700 0.6700 73,750 +0.00(+0.00%)
Oct 30, 2018 0.6700 0.6900 0.6700 0.6700 122,427 +0.00(+0.00%)
Oct 29, 2018 0.6700 0.6900 0.6700 0.6700 162,010 +0.00(+0.00%)
Oct 26, 2018 0.6900 0.6900 0.6700 0.6700 172,998 -0.01(-1.47%)
Oct 25, 2018 0.6500 0.6800 0.6500 0.6800 151,532 +0.01(+1.49%)
Oct 24, 2018 0.7000 0.7000 0.6700 0.6700 141,792 -0.02(-2.90%)
Oct 23, 2018 0.6900 0.7000 0.6700 0.6900 149,769 +0.00(+0.00%)
Oct 22, 2018 0.7100 0.7100 0.6700 0.6900 106,057 -0.01(-1.43%)
Oct 19, 2018 0.7000 0.7300 0.6900 0.7000 217,586 +0.03(+4.48%)
Oct 18, 2018 0.7300 0.7300 0.6700 0.6700 263,881 -0.04(-5.63%)
Oct 17, 2018 0.7100 0.7200 0.7100 0.7100 60,900 +0.00(+0.00%)
Oct 16, 2018 0.7500 0.7700 0.7100 0.7100 188,940 -0.02(-2.74%)
Oct 15, 2018 0.7700 0.7800 0.7300 0.7300 582,679 -0.02(-2.67%)
Oct 12, 2018 0.7400 0.7600 0.7400 0.7500 528,230 -0.01(-1.32%)
Oct 11, 2018 0.8000 0.8000 0.7100 0.7600 658,227 -0.03(-3.80%)
Oct 10, 2018 0.8200 0.8200 0.7800 0.7900 90,989 -0.01(-1.25%)
Oct 09, 2018 0.8700 0.8700 0.8000 0.8000 97,518 -0.07(-8.05%)
Oct 05, 2018 0.8700 0.8700 0.8700 0 +0.01(+1.16%)
Oct 04, 2018 0.8400 0.8600 0.8300 0.8600 48,000 +0.02(+2.38%)
Oct 03, 2018 0.8600 0.8600 0.8300 0.8400 51,060 -0.02(-2.33%)
Oct 02, 2018 0.8800 0.8900 0.8400 0.8600 105,260 -0.04(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.