Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stornoway Diamond Cp (TSX: SWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Dec 28, 2017 0.6500 0.6600 0.6500 0.6500 130,224 +0.00(+0.00%)
Dec 27, 2017 0.6500 0.6700 0.6500 0.6500 161,292 -0.02(-2.99%)
Dec 22, 2017 0.6700 0.6700 0.6500 0.6700 269,137 +0.00(+0.00%)
Dec 21, 2017 0.6700 0.6800 0.6600 0.6700 98,356 +0.01(+1.52%)
Dec 20, 2017 0.6800 0.6800 0.6600 0.6600 81,650 +0.00(+0.00%)
Dec 19, 2017 0.6500 0.6700 0.6500 0.6600 174,255 +0.00(+0.00%)
Dec 18, 2017 0.6600 0.6700 0.6600 0.6600 336,880 -0.01(-1.49%)
Dec 15, 2017 0.6600 0.6700 0.6600 0.6700 72,573 +0.01(+1.52%)
Dec 14, 2017 0.6800 0.6800 0.6600 0.6600 164,570 -0.03(-4.35%)
Dec 13, 2017 0.6800 0.6900 0.6800 0.6900 225,882 +0.01(+1.47%)
Dec 12, 2017 0.6800 0.6900 0.6800 0.6800 303,272 -0.01(-1.45%)
Dec 11, 2017 0.6800 0.6900 0.6800 0.6900 192,082 +0.01(+1.47%)
Dec 08, 2017 0.6800 0.6900 0.6700 0.6800 271,558 +0.00(+0.00%)
Dec 07, 2017 0.6800 0.6900 0.6800 0.6800 187,098 +0.00(+0.00%)
Dec 06, 2017 0.6800 0.6800 0.6800 0.6800 203,330 +0.00(+0.00%)
Dec 05, 2017 0.6800 0.6800 0.6700 0.6800 186,754 +0.00(+0.00%)
Dec 04, 2017 0.6900 0.6900 0.6700 0.6800 156,139 -0.01(-1.45%)
Dec 01, 2017 0.6700 0.7100 0.6700 0.6900 435,682 +0.03(+4.55%)
Nov 30, 2017 0.6700 0.6700 0.6600 0.6600 415,778 +0.00(+0.00%)
Nov 29, 2017 0.6700 0.6800 0.6600 0.6600 195,382 +0.00(+0.00%)
Nov 28, 2017 0.7000 0.7000 0.6600 0.6600 634,028 -0.04(-5.71%)
Nov 27, 2017 0.7200 0.7300 0.7000 0.7000 274,876 -0.02(-2.78%)
Nov 24, 2017 0.7000 0.7200 0.7000 0.7200 100,009 +0.02(+2.86%)
Nov 23, 2017 0.7200 0.7300 0.7000 0.7000 219,708 -0.02(-2.78%)
Nov 22, 2017 0.7600 0.7600 0.7100 0.7200 563,861 -0.04(-5.26%)
Nov 21, 2017 0.7500 0.7800 0.7400 0.7600 819,684 +0.05(+7.04%)
Nov 20, 2017 0.6600 0.7200 0.6600 0.7100 1,369,643 +0.05(+7.58%)
Nov 17, 2017 0.6700 0.6700 0.6400 0.6600 644,956 +0.00(+0.00%)
Nov 16, 2017 0.6600 0.6700 0.6500 0.6600 614,784 +0.01(+1.54%)
Nov 15, 2017 0.6500 0.6500 0.6300 0.6500 459,884 +0.03(+4.84%)
Nov 14, 2017 0.6200 0.6200 0.6000 0.6200 268,776 +0.02(+3.33%)
Nov 13, 2017 0.6000 0.6000 0.6000 0.6000 281,282 +0.00(+0.00%)
Nov 10, 2017 0.6200 0.6200 0.6000 0.6000 285,040 +0.00(+0.00%)
Nov 09, 2017 0.6200 0.6200 0.6000 0.6000 427,947 -0.02(-3.23%)
Nov 08, 2017 0.6400 0.6400 0.6200 0.6200 358,663 -0.02(-3.13%)
Nov 07, 2017 0.6500 0.6500 0.6200 0.6400 3,131,072 -0.02(-3.03%)
Nov 06, 2017 0.6600 0.6600 0.6500 0.6600 247,467 +0.01(+1.54%)
Nov 03, 2017 0.6600 0.6600 0.6500 0.6500 263,393 +0.00(+0.00%)
Nov 02, 2017 0.6700 0.6700 0.6500 0.6500 234,264 -0.02(-2.99%)
Nov 01, 2017 0.6700 0.6700 0.6500 0.6700 139,038 +0.02(+3.08%)
Oct 31, 2017 0.6700 0.6700 0.6500 0.6500 394,163 +0.00(+0.00%)
Oct 30, 2017 0.6800 0.6800 0.6500 0.6500 694,963 +0.00(+0.00%)
Oct 27, 2017 0.6500 0.6500 0.6400 0.6500 136,604 +0.01(+1.56%)
Oct 26, 2017 0.6300 0.6500 0.6200 0.6400 459,788 +0.02(+3.23%)
Oct 25, 2017 0.6500 0.6500 0.6200 0.6200 568,110 -0.03(-4.62%)
Oct 24, 2017 0.7000 0.7000 0.6400 0.6500 1,454,671 -0.05(-7.14%)
Oct 23, 2017 0.7300 0.7300 0.6900 0.7000 950,983 -0.03(-4.11%)
Oct 20, 2017 0.7500 0.7600 0.7300 0.7300 620,898 -0.02(-2.67%)
Oct 19, 2017 0.7500 0.7600 0.7500 0.7500 495,988 +0.00(+0.00%)
Oct 18, 2017 0.7500 0.7600 0.7500 0.7500 297,208 +0.00(+0.00%)
Oct 17, 2017 0.7500 0.7500 0.7500 0.7500 305,454 +0.00(+0.00%)
Oct 16, 2017 0.7500 0.7600 0.7400 0.7500 614,967 +0.00(+0.00%)
Oct 13, 2017 0.7500 0.7600 0.7500 0.7500 885,650 -0.01(-1.32%)
Oct 12, 2017 0.7600 0.7600 0.7400 0.7600 1,831,632 -0.03(-3.80%)
Oct 11, 2017 0.8000 0.8000 0.7900 0.7900 31,071 -0.01(-1.25%)
Oct 10, 2017 0.8000 0.8000 0.7900 0.8000 24,296 +0.00(+0.00%)
Oct 06, 2017 0.8000 0.8000 0.7900 0.8000 197,016 +0.01(+1.27%)
Oct 05, 2017 0.7900 0.8000 0.7800 0.7900 273,455 +0.01(+1.28%)
Oct 04, 2017 0.7600 0.8000 0.7600 0.7800 933,028 +0.01(+1.30%)
Oct 03, 2017 0.7600 0.7700 0.7600 0.7700 606,182 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.