Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

CI Enhanced Sh Dur Bond Fund USD (TSU: FSB-U )

9.770 UNCHANGED
Streaming Realtime Price Updated: 10:28 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 27, 2023 9.790 0 +0.00(+0.00%)
Dec 20, 2023 9.790 0 +0.02(+0.20%)
Dec 18, 2023 9.770 0 +0.02(+0.21%)
Dec 13, 2023 9.750 0 +0.02(+0.21%)
Dec 07, 2023 9.730 0 -0.03(-0.31%)
Dec 06, 2023 9.760 9.760 9.760 9.760 1,400 +0.01(+0.10%)
Dec 05, 2023 9.740 9.750 9.740 9.750 25,300 +0.03(+0.31%)
Nov 30, 2023 9.720 0 +0.02(+0.21%)
Nov 28, 2023 9.700 50 +0.02(+0.21%)
Nov 22, 2023 9.680 19 +0.01(+0.10%)
Nov 17, 2023 9.670 0 +0.00(+0.00%)
Nov 14, 2023 9.670 0 +0.04(+0.42%)
Nov 10, 2023 9.630 0 -0.01(-0.10%)
Nov 09, 2023 9.640 9.640 9.640 9.640 300 +0.01(+0.10%)
Nov 07, 2023 9.630 0 -0.02(-0.21%)
Nov 03, 2023 9.650 0 +0.06(+0.63%)
Oct 31, 2023 9.590 0 -0.04(-0.42%)
Oct 27, 2023 9.630 0 +0.02(+0.21%)
Oct 23, 2023 9.610 0 +0.01(+0.10%)
Oct 20, 2023 9.600 9.600 9.600 9.600 2,500 -0.04(-0.41%)
Oct 16, 2023 9.640 0 +0.02(+0.21%)
Oct 10, 2023 9.620 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.