Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

20.83 -0.86 (-3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.065 4.329 4.065 4.262 11,030 +0.16(+3.90%)
Dec 28, 2012 4.225 4.251 4.095 4.102 10,280 -0.10(-2.48%)
Dec 27, 2012 4.240 4.359 4.206 4.206 3,849 -0.01(-0.18%)
Dec 26, 2012 4.340 4.400 4.210 4.214 15,231 -0.09(-1.99%)
Dec 24, 2012 4.370 4.411 4.236 4.300 18,267 +0.07(+1.76%)
Dec 21, 2012 4.210 4.266 4.195 4.225 4,381 -0.12(-2.74%)
Dec 20, 2012 4.393 4.393 4.344 4.344 1,343 +0.01(+0.26%)
Dec 19, 2012 4.210 4.374 4.175 4.333 11,973 +0.23(+5.72%)
Dec 18, 2012 4.095 4.169 4.095 4.098 17,968 +0.04(+0.87%)
Dec 17, 2012 3.981 4.201 3.981 4.063 25,222 +0.00(+0.00%)
Dec 14, 2012 4.187 4.187 4.003 4.063 18,281 -0.12(-2.97%)
Dec 13, 2012 4.180 4.219 4.180 4.187 6,594 +0.01(+0.17%)
Dec 12, 2012 4.074 4.180 4.045 4.180 13,526 +0.13(+3.15%)
Dec 11, 2012 3.946 4.159 3.868 4.052 61,059 +0.13(+3.35%)
Dec 10, 2012 4.102 4.116 3.921 3.921 10,993 -0.21(-4.99%)
Dec 07, 2012 4.130 4.130 4.116 4.127 1,521 +0.04(+1.04%)
Dec 06, 2012 4.063 4.098 4.063 4.084 4,399 -0.02(-0.52%)
Dec 05, 2012 4.138 4.148 4.098 4.106 4,227 -0.07(-1.62%)
Dec 04, 2012 4.173 4.173 4.159 4.173 7,101 +0.07(+1.73%)
Nov 30, 2012 3.955 4.201 3.955 4.102 3,945 +0.06(+1.40%)
Nov 29, 2012 4.184 4.201 3.996 4.045 19,518 -0.15(-3.47%)
Nov 27, 2012 4.031 4.191 4.191 4.191 5,072 +0.11(+2.79%)
Nov 26, 2012 3.811 4.077 3.811 4.077 6,092 +0.30(+7.89%)
Nov 23, 2012 3.822 3.822 3.779 3.779 1,248 +0.02(+0.47%)
Nov 21, 2012 3.761 3.761 3.761 3.761 281 -0.06(-1.58%)
Nov 20, 2012 3.779 3.829 3.761 3.822 17,142 +0.01(+0.37%)
Nov 19, 2012 3.761 3.975 3.761 3.808 9,017 +0.08(+2.19%)
Nov 16, 2012 3.726 3.726 3.726 3.726 281 -0.16(-4.11%)
Nov 15, 2012 3.829 3.903 3.680 3.886 11,554 +0.07(+1.86%)
Nov 14, 2012 3.832 3.836 3.790 3.815 6,199 -0.02(-0.46%)
Nov 13, 2012 3.978 3.978 3.809 3.832 2,719 -0.12(-3.14%)
Nov 12, 2012 3.996 3.996 3.957 3.957 1,972 -0.02(-0.62%)
Nov 09, 2012 3.953 4.042 3.698 3.981 12,317 -0.04(-1.10%)
Nov 08, 2012 4.068 4.068 3.945 4.026 15,866 -0.02(-0.61%)
Nov 07, 2012 4.061 4.068 4.050 4.050 4,163 -0.01(-0.17%)
Nov 06, 2012 4.159 4.163 4.057 4.057 2,706 +0.02(+0.52%)
Nov 05, 2012 4.138 4.138 4.036 4.036 570 -0.13(-3.11%)
Nov 01, 2012 4.134 4.166 4.166 4.166 10,836 +0.09(+2.24%)
Oct 31, 2012 4.113 4.166 4.071 4.075 4,556 -0.07(-1.78%)
Oct 26, 2012 4.092 4.148 4.148 4.148 7,414 +0.00(+0.08%)
Oct 25, 2012 4.145 4.278 4.112 4.145 20,737 -0.02(-0.42%)
Oct 24, 2012 4.096 4.163 4.096 4.163 4,277 +0.02(+0.51%)
Oct 23, 2012 4.141 4.141 4.141 4.141 285 -0.02(-0.59%)
Oct 19, 2012 4.173 4.173 4.131 4.166 1,140 -0.01(-0.17%)
Oct 18, 2012 4.180 4.180 4.173 4.173 1,710 -0.04(-0.83%)
Oct 16, 2012 4.141 4.208 4.208 4.208 8,554 -0.02(-0.41%)
Oct 15, 2012 4.226 4.226 4.226 4.226 667 +0.01(+0.33%)
Oct 12, 2012 4.250 4.250 4.212 4.212 2,566 -0.01(-0.33%)
Oct 10, 2012 4.226 4.226 4.226 4.226 570 +0.05(+1.18%)
Oct 08, 2012 4.289 4.177 4.177 4.177 5,132 -0.07(-1.57%)
Oct 05, 2012 4.240 4.296 4.240 4.243 7,936 +0.04(+0.83%)
Oct 04, 2012 4.106 4.264 4.071 4.208 33,806 -0.04(-0.99%)
Oct 03, 2012 4.250 4.250 4.208 4.250 4,277 +0.01(+0.25%)
Oct 02, 2012 4.240 4.240 4.226 4.240 1,425 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.