Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SanDisk Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.000 9.730 8.950 9.600 4,983,470 +0.43(+4.69%)
Dec 30, 2008 9.050 9.180 8.880 9.170 3,490,609 +0.11(+1.21%)
Dec 29, 2008 9.070 9.250 8.820 9.060 2,262,003 -0.12(-1.31%)
Dec 26, 2008 9.220 9.370 9.020 9.180 1,681,993 +0.07(+0.77%)
Dec 24, 2008 8.750 9.120 8.700 9.110 1,914,586 +0.32(+3.64%)
Dec 23, 2008 9.210 9.520 8.750 8.790 4,274,067 -0.59(-6.29%)
Dec 22, 2008 9.540 9.950 9.190 9.380 4,404,210 -0.22(-2.29%)
Dec 19, 2008 9.440 10.02 9.320 9.600 14,478,249 +0.35(+3.78%)
Dec 18, 2008 9.620 9.960 9.220 9.250 6,337,999 -0.54(-5.52%)
Dec 17, 2008 9.070 10.00 8.990 9.790 8,074,359 +0.61(+6.64%)
Dec 16, 2008 9.160 9.390 8.810 9.180 8,772,836 +0.16(+1.77%)
Dec 15, 2008 9.690 10.00 8.810 9.020 6,537,407 -0.90(-9.07%)
Dec 12, 2008 9.460 9.940 9.278 9.920 5,184,218 +0.18(+1.85%)
Dec 11, 2008 9.720 10.42 9.590 9.740 7,476,218 -0.13(-1.32%)
Dec 10, 2008 9.820 10.00 9.500 9.870 5,449,497 +0.33(+3.46%)
Dec 09, 2008 9.400 10.31 9.200 9.540 9,518,223 +0.03(+0.32%)
Dec 08, 2008 9.400 9.700 9.230 9.510 8,871,918 +0.28(+3.03%)
Dec 05, 2008 8.030 9.260 7.950 9.230 12,820,020 +1.15(+14.23%)
Dec 04, 2008 7.990 8.670 7.580 8.080 16,723,510 -0.94(-10.42%)
Dec 03, 2008 8.210 9.240 6.820 9.020 20,037,484 +1.81(+25.10%)
Dec 02, 2008 7.270 7.430 6.790 7.210 9,069,083 +0.01(+0.14%)
Dec 01, 2008 7.700 7.720 7.000 7.200 8,430,196 -0.80(-10.00%)
Nov 28, 2008 7.520 8.000 7.430 8.000 3,378,077 +0.44(+5.82%)
Nov 26, 2008 6.800 7.560 6.650 7.560 9,390,992 +0.67(+9.72%)
Nov 25, 2008 6.920 7.130 6.420 6.890 9,321,683 +0.11(+1.62%)
Nov 24, 2008 5.850 6.890 5.750 6.780 10,684,633 +1.15(+20.43%)
Nov 21, 2008 5.600 5.630 5.070 5.630 9,748,606 +0.31(+5.83%)
Nov 20, 2008 6.200 6.260 5.290 5.320 12,424,708 -0.98(-15.56%)
Nov 19, 2008 7.030 7.150 6.220 6.300 9,171,839 -0.77(-10.89%)
Nov 18, 2008 7.300 7.420 6.730 7.070 5,687,864 -0.13(-1.81%)
Nov 17, 2008 7.160 7.660 6.950 7.200 6,474,075 +0.05(+0.70%)
Nov 14, 2008 7.550 7.630 7.045 7.150 8,281,696 -0.67(-8.57%)
Nov 13, 2008 7.600 7.820 6.780 7.820 10,955,048 +0.12(+1.56%)
Nov 12, 2008 8.600 8.680 7.660 7.700 6,854,427 -1.06(-12.10%)
Nov 11, 2008 8.900 9.180 8.600 8.760 5,439,478 -0.32(-3.52%)
Nov 10, 2008 10.03 10.19 9.000 9.080 6,056,688 -0.90(-9.02%)
Nov 07, 2008 9.900 10.02 9.620 9.980 6,482,291 +0.14(+1.42%)
Nov 06, 2008 10.05 10.36 9.650 9.840 8,242,490 -0.30(-2.96%)
Nov 05, 2008 9.880 10.95 9.680 10.14 12,514,809 +0.18(+1.81%)
Nov 04, 2008 9.520 9.980 9.330 9.960 9,665,442 +0.73(+7.91%)
Nov 03, 2008 9.500 9.750 9.000 9.230 10,548,742 +0.34(+3.82%)
Oct 31, 2008 8.130 9.230 7.950 8.890 13,992,896 +0.75(+9.21%)
Oct 30, 2008 8.180 8.400 7.960 8.140 7,616,549 +0.19(+2.39%)
Oct 29, 2008 8.000 8.280 7.770 7.950 11,626,465 -0.02(-0.25%)
Oct 28, 2008 7.820 7.980 7.450 7.970 10,549,971 +0.44(+5.84%)
Oct 27, 2008 7.960 8.380 7.500 7.530 12,655,981 -0.40(-5.04%)
Oct 24, 2008 7.890 8.600 7.800 7.930 16,964,988 -1.21(-13.24%)
Oct 23, 2008 9.940 10.20 8.770 9.140 23,013,644 -0.95(-9.42%)
Oct 22, 2008 10.46 10.90 9.350 10.09 42,470,464 -4.67(-31.64%)
Oct 21, 2008 13.94 15.47 13.80 14.76 18,137,640 +0.34(+2.36%)
Oct 20, 2008 15.81 15.85 13.51 14.42 17,414,374 -1.09(-7.03%)
Oct 17, 2008 16.41 16.90 15.50 15.51 10,544,311 -0.98(-5.94%)
Oct 16, 2008 16.69 17.05 15.77 16.49 9,352,467 -0.11(-0.66%)
Oct 15, 2008 16.85 17.34 16.25 16.60 8,187,288 -0.32(-1.89%)
Oct 14, 2008 17.77 18.20 16.70 16.92 7,107,675 -0.26(-1.51%)
Oct 13, 2008 16.75 17.29 15.50 17.18 9,390,116 +1.26(+7.91%)
Oct 10, 2008 16.23 16.50 14.55 15.92 11,811,249 -1.11(-6.52%)
Oct 09, 2008 18.35 18.79 16.86 17.03 7,480,063 -0.90(-5.02%)
Oct 08, 2008 17.74 18.68 17.43 17.93 10,054,519 -0.10(-0.55%)
Oct 07, 2008 18.41 19.55 18.00 18.03 10,760,988 -0.17(-0.93%)
Oct 06, 2008 17.88 18.25 16.12 18.20 13,536,235 -0.18(-0.98%)
Oct 03, 2008 20.48 20.69 18.26 18.38 6,812,283 -2.27(-10.99%)
Oct 02, 2008 19.45 21.82 18.48 20.65 10,381,330 +0.65(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.