Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.915 8.083 8.083 8.083 1,212 +0.17(+2.11%)
Dec 30, 2009 7.915 7.915 7.915 7.915 953 -0.14(-1.73%)
Dec 29, 2009 7.925 8.055 7.915 8.055 10,186 -0.03(-0.35%)
Dec 28, 2009 7.915 8.084 7.915 8.084 2,514 +0.17(+2.12%)
Dec 24, 2009 7.915 7.915 7.915 7.915 3,188 +0.00(+0.00%)
Dec 23, 2009 7.965 7.965 7.915 7.915 9,778 -0.15(-1.84%)
Dec 22, 2009 8.014 8.064 7.965 8.064 1,222 +0.10(+1.24%)
Dec 21, 2009 7.866 7.966 7.797 7.965 8,074 +0.05(+0.62%)
Dec 18, 2009 7.915 8.082 7.778 7.915 28,331 +0.00(+0.00%)
Dec 17, 2009 7.915 7.975 7.915 7.915 22,629 -0.01(-0.12%)
Dec 16, 2009 7.905 7.925 7.856 7.925 14,380 +0.16(+2.10%)
Dec 15, 2009 7.915 7.953 7.727 7.762 14,816 -0.15(-1.94%)
Dec 14, 2009 7.431 7.955 7.431 7.915 9,482 +0.15(+1.91%)
Dec 11, 2009 7.708 7.767 7.549 7.767 22,428 +0.06(+0.77%)
Dec 10, 2009 7.332 7.708 7.134 7.708 46,440 +0.19(+2.50%)
Dec 09, 2009 7.718 7.718 7.064 7.520 8,727 +0.05(+0.66%)
Dec 08, 2009 7.732 7.732 7.470 7.470 707 +0.14(+1.89%)
Dec 07, 2009 7.272 7.698 7.272 7.332 14,726 +0.26(+3.64%)
Dec 04, 2009 7.124 7.124 7.015 7.074 462 -0.09(-1.24%)
Dec 03, 2009 6.975 7.272 6.975 7.163 6,947 +0.24(+3.43%)
Dec 02, 2009 6.926 7.035 6.896 6.926 4,548 +0.15(+2.19%)
Dec 01, 2009 6.624 6.926 6.624 6.778 4,681 +0.13(+1.93%)
Nov 30, 2009 6.926 6.926 6.613 6.649 1,616 -0.47(-6.67%)
Nov 27, 2009 6.639 7.124 6.639 7.124 1,912 +0.01(+0.12%)
Nov 25, 2009 7.163 7.163 6.966 7.115 620 -0.05(-0.68%)
Nov 24, 2009 7.154 7.163 6.946 7.163 1,313 +0.17(+2.40%)
Nov 23, 2009 7.084 7.084 6.936 6.995 2,026 +0.17(+2.46%)
Nov 20, 2009 7.124 7.124 6.591 6.827 4,042 -0.17(-2.40%)
Nov 19, 2009 7.005 7.005 6.985 6.995 1,637 -0.09(-1.26%)
Nov 18, 2009 7.094 7.252 7.084 7.084 1,516 -0.04(-0.56%)
Nov 17, 2009 6.946 7.300 6.946 7.124 2,006 -0.30(-4.00%)
Nov 16, 2009 7.470 7.470 7.074 7.421 5,112 +0.18(+2.46%)
Nov 13, 2009 6.993 7.322 6.956 7.243 1,516 -0.14(-1.88%)
Nov 12, 2009 6.916 7.381 6.832 7.381 11,026 +0.45(+6.42%)
Nov 11, 2009 6.892 7.292 6.892 6.936 1,167 +0.01(+0.14%)
Nov 10, 2009 6.946 6.946 6.926 6.926 2,480 -0.35(-4.83%)
Nov 09, 2009 6.985 7.277 6.956 7.277 2,778 +0.11(+1.59%)
Nov 06, 2009 7.203 7.262 6.926 7.163 9,589 +0.22(+3.13%)
Nov 05, 2009 6.985 7.243 6.728 6.946 15,612 +0.29(+4.31%)
Nov 04, 2009 7.025 7.025 6.659 6.659 22,033 -0.54(-7.56%)
Nov 03, 2009 7.223 7.223 6.550 7.203 38,413 -0.07(-0.91%)
Nov 02, 2009 7.480 7.599 7.223 7.269 4,457 -0.01(-0.18%)
Oct 30, 2009 7.826 7.826 7.243 7.282 3,976 -0.68(-8.55%)
Oct 28, 2009 7.963 7.963 7.963 7.963 0 +0.14(+1.79%)
Oct 27, 2009 7.807 8.074 7.777 7.823 5,558 +0.04(+0.47%)
Oct 26, 2009 8.183 8.628 7.787 7.787 13,899 -0.40(-4.84%)
Oct 23, 2009 8.628 8.756 8.163 8.183 13,419 -0.07(-0.84%)
Oct 22, 2009 8.440 8.509 7.915 8.252 23,508 -0.15(-1.77%)
Oct 21, 2009 8.400 8.400 8.400 8.400 389 -0.01(-0.12%)
Oct 20, 2009 8.410 8.648 8.410 8.410 1,091 +0.10(+1.19%)
Oct 19, 2009 8.410 8.410 8.311 8.311 7,103 +0.00(+0.06%)
Oct 15, 2009 8.509 8.306 8.306 8.306 7,782 -0.21(-2.50%)
Oct 14, 2009 8.252 8.806 7.975 8.519 25,888 +0.30(+3.61%)
Oct 13, 2009 8.119 8.390 8.050 8.222 11,273 +0.48(+6.27%)
Oct 12, 2009 7.678 8.153 7.678 7.737 4,114 +0.07(+0.90%)
Oct 09, 2009 7.668 7.688 7.668 7.668 798 -0.20(-2.51%)
Oct 08, 2009 7.856 7.866 7.856 7.866 202 -0.03(-0.44%)
Oct 07, 2009 7.559 7.975 7.530 7.901 19,178 +0.16(+2.11%)
Oct 06, 2009 7.569 7.767 7.520 7.737 14,941 -0.03(-0.38%)
Oct 05, 2009 7.737 7.836 7.737 7.767 4,610 +0.03(+0.38%)
Oct 02, 2009 7.450 7.896 7.450 7.737 3,523 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.