Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John B Sanfilippo (NQ: JBSS )

100.83 -0.07 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.043 4.193 4.043 4.187 102,950 +0.02(+0.53%)
Dec 29, 2011 4.054 4.198 4.054 4.165 32,382 +0.12(+2.88%)
Dec 28, 2011 4.026 4.131 4.015 4.048 97,609 +0.02(+0.55%)
Dec 27, 2011 3.998 4.032 3.987 4.026 34,586 -0.01(-0.14%)
Dec 23, 2011 4.054 4.209 4.032 4.032 53,705 +0.01(+0.14%)
Dec 21, 2011 4.015 4.043 4.002 4.026 120,503 +0.00(+0.00%)
Dec 20, 2011 4.032 4.081 3.998 4.026 144,857 +0.01(+0.28%)
Dec 19, 2011 4.026 4.137 4.015 4.015 58,623 -0.01(-0.14%)
Dec 16, 2011 4.098 4.148 3.976 4.020 57,494 -0.04(-1.09%)
Dec 15, 2011 4.143 4.165 4.059 4.065 14,386 -0.04(-1.08%)
Dec 14, 2011 4.081 4.165 4.026 4.109 31,863 -0.01(-0.13%)
Dec 13, 2011 4.159 4.184 4.054 4.115 42,209 -0.04(-1.07%)
Dec 12, 2011 4.198 4.248 4.137 4.159 120,344 -0.06(-1.32%)
Dec 09, 2011 4.304 4.304 4.126 4.215 43,685 -0.09(-2.06%)
Dec 08, 2011 4.204 4.406 4.204 4.304 43,430 +0.00(+0.00%)
Dec 07, 2011 4.137 4.315 4.126 4.304 38,301 +0.18(+4.41%)
Dec 06, 2011 4.309 4.309 4.122 4.122 21,249 -0.19(-4.47%)
Dec 05, 2011 4.376 4.415 4.309 4.315 36,653 +0.01(+0.26%)
Dec 02, 2011 4.342 4.398 4.304 4.304 9,682 -0.01(-0.13%)
Dec 01, 2011 4.359 4.359 4.298 4.309 16,207 -0.03(-0.77%)
Nov 30, 2011 4.387 4.392 4.326 4.342 13,898 +0.02(+0.39%)
Nov 29, 2011 4.309 4.331 4.276 4.326 16,333 -0.02(-0.38%)
Nov 28, 2011 4.431 4.548 4.270 4.342 20,336 -0.01(-0.25%)
Nov 25, 2011 4.370 4.387 4.354 4.354 32,526 -0.04(-1.01%)
Nov 23, 2011 4.526 4.526 4.398 4.398 16,362 -0.18(-4.00%)
Nov 22, 2011 4.637 4.637 4.578 4.581 9,014 -0.04(-0.96%)
Nov 21, 2011 4.603 4.659 4.576 4.626 2,168 -0.03(-0.72%)
Nov 18, 2011 4.626 4.675 4.609 4.659 16,761 +0.02(+0.48%)
Nov 17, 2011 4.653 4.720 4.487 4.637 57,706 -0.04(-0.95%)
Nov 16, 2011 4.665 4.720 4.603 4.681 4,271 -0.02(-0.47%)
Nov 15, 2011 4.631 4.715 4.598 4.703 15,847 +0.07(+1.56%)
Nov 14, 2011 4.720 4.731 4.620 4.631 111,922 -0.03(-0.71%)
Nov 11, 2011 4.709 4.720 4.653 4.665 21,699 -0.04(-0.83%)
Nov 10, 2011 4.759 4.776 4.692 4.703 43,669 -0.02(-0.35%)
Nov 09, 2011 4.803 4.820 4.705 4.720 15,541 -0.12(-2.41%)
Nov 08, 2011 4.831 4.842 4.742 4.837 18,946 -0.02(-0.46%)
Nov 07, 2011 4.787 4.859 4.787 4.859 15,126 +0.01(+0.23%)
Nov 04, 2011 4.787 4.848 4.603 4.848 4,772 -0.01(-0.23%)
Nov 03, 2011 4.864 4.864 4.859 4.859 1,800 +0.00(+0.00%)
Nov 02, 2011 4.853 4.859 4.706 4.859 7,185 +0.07(+1.51%)
Nov 01, 2011 4.776 4.837 4.504 4.787 14,946 +0.01(+0.23%)
Oct 31, 2011 4.648 4.776 4.615 4.776 21,593 +0.10(+2.14%)
Oct 28, 2011 4.603 4.731 4.442 4.676 71,263 -0.27(-5.39%)
Oct 27, 2011 4.609 4.942 4.609 4.942 97,366 +0.33(+7.23%)
Oct 26, 2011 4.791 4.792 4.603 4.609 42,576 +0.03(+0.73%)
Oct 25, 2011 4.526 4.581 4.526 4.576 48,711 +0.02(+0.43%)
Oct 24, 2011 4.504 4.665 4.504 4.556 49,484 +0.04(+0.92%)
Oct 21, 2011 4.498 4.553 4.495 4.515 7,534 +0.02(+0.37%)
Oct 20, 2011 4.498 4.559 4.487 4.498 6,029 -0.07(-1.58%)
Oct 19, 2011 4.526 4.570 4.512 4.570 7,979 -0.03(-0.60%)
Oct 18, 2011 4.642 4.659 4.598 4.598 16,515 -0.02(-0.54%)
Oct 17, 2011 4.715 4.770 4.487 4.623 46,965 -0.10(-2.17%)
Oct 14, 2011 4.665 4.731 4.615 4.726 14,476 +0.08(+1.79%)
Oct 13, 2011 4.603 4.670 4.603 4.642 34,888 +0.02(+0.36%)
Oct 12, 2011 4.592 4.681 4.479 4.626 99,343 +0.03(+0.73%)
Oct 11, 2011 4.442 4.592 4.392 4.592 6,454 +0.14(+3.25%)
Oct 10, 2011 4.387 4.448 4.387 4.448 47,472 +0.06(+1.39%)
Oct 07, 2011 4.415 4.448 4.337 4.387 17,530 -0.01(-0.13%)
Oct 06, 2011 4.415 4.415 4.337 4.392 6,212 +0.00(+0.00%)
Oct 05, 2011 4.409 4.442 4.392 4.392 29,360 +0.01(+0.13%)
Oct 04, 2011 4.387 4.437 4.342 4.387 4,548 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.