Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John B Sanfilippo (NQ: JBSS )

97.77 -1.47 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.975 7.004 6.886 6.908 35,551 -0.06(-0.88%)
Dec 30, 2010 7.108 7.108 6.969 6.969 20,768 -0.13(-1.88%)
Dec 29, 2010 7.063 7.130 7.063 7.102 17,779 +0.03(+0.39%)
Dec 28, 2010 7.030 7.108 7.030 7.075 16,171 -0.01(-0.08%)
Dec 27, 2010 7.091 7.163 6.897 7.080 84,553 -0.06(-0.89%)
Dec 23, 2010 7.213 7.213 7.080 7.144 24,962 -0.05(-0.73%)
Dec 22, 2010 7.330 7.330 6.719 7.197 20,585 -0.11(-1.44%)
Dec 21, 2010 7.252 7.324 7.219 7.302 41,755 +0.11(+1.47%)
Dec 20, 2010 7.263 7.274 7.169 7.197 37,192 -0.07(-0.92%)
Dec 17, 2010 6.875 7.269 6.825 7.263 99,536 +0.41(+6.00%)
Dec 16, 2010 6.764 6.908 6.747 6.852 40,683 +0.09(+1.40%)
Dec 15, 2010 6.791 6.814 6.680 6.758 42,466 -0.06(-0.90%)
Dec 14, 2010 6.797 6.858 6.786 6.819 33,100 +0.01(+0.16%)
Dec 13, 2010 6.930 6.936 6.758 6.808 45,971 -0.12(-1.76%)
Dec 10, 2010 6.764 7.069 6.703 6.930 69,649 +0.17(+2.46%)
Dec 09, 2010 6.708 6.775 6.619 6.764 108,198 +0.12(+1.75%)
Dec 08, 2010 6.775 6.911 6.647 6.647 39,099 -0.13(-1.89%)
Dec 07, 2010 6.747 6.775 6.619 6.775 25,805 +0.06(+0.91%)
Dec 06, 2010 6.625 6.714 6.553 6.714 34,058 +0.06(+0.83%)
Dec 03, 2010 6.553 6.658 6.525 6.658 17,891 +0.10(+1.52%)
Dec 02, 2010 6.653 6.714 6.469 6.558 25,897 -0.11(-1.67%)
Dec 01, 2010 6.719 6.719 6.614 6.669 27,901 +0.06(+0.84%)
Nov 30, 2010 6.614 6.758 6.608 6.614 41,384 -0.17(-2.46%)
Nov 29, 2010 6.786 6.814 6.675 6.780 28,533 -0.04(-0.57%)
Nov 26, 2010 6.755 6.864 6.741 6.819 13,468 +0.02(+0.24%)
Nov 24, 2010 6.725 6.802 6.802 6.802 39,385 +0.10(+1.49%)
Nov 23, 2010 6.736 6.753 6.675 6.703 27,203 -0.11(-1.63%)
Nov 22, 2010 6.741 6.825 6.691 6.814 23,025 +0.04(+0.66%)
Nov 19, 2010 6.802 6.830 6.625 6.769 97,139 -0.02(-0.25%)
Nov 18, 2010 6.830 6.830 6.753 6.786 42,897 +0.01(+0.16%)
Nov 17, 2010 6.808 6.808 6.586 6.775 33,590 -0.06(-0.81%)
Nov 16, 2010 7.008 7.241 6.808 6.830 62,904 -0.26(-3.68%)
Nov 15, 2010 7.019 7.205 7.019 7.091 24,336 +0.12(+1.67%)
Nov 12, 2010 7.069 7.147 6.975 6.975 22,040 -0.16(-2.26%)
Nov 11, 2010 7.052 7.180 7.052 7.136 12,919 +0.06(+0.78%)
Nov 10, 2010 7.097 7.125 6.947 7.080 36,189 +0.01(+0.16%)
Nov 09, 2010 7.075 7.108 7.052 7.069 28,292 -0.03(-0.39%)
Nov 08, 2010 7.180 7.180 7.080 7.097 48,677 -0.08(-1.08%)
Nov 05, 2010 7.219 7.274 7.136 7.175 72,255 -0.04(-0.62%)
Nov 04, 2010 7.280 7.286 7.147 7.219 117,036 +0.00(+0.00%)
Nov 03, 2010 7.219 7.263 7.194 7.219 23,149 -0.03(-0.38%)
Nov 02, 2010 7.269 7.369 7.169 7.247 92,259 +0.05(+0.69%)
Nov 01, 2010 7.508 7.663 7.063 7.197 269,920 -0.26(-3.43%)
Oct 29, 2010 7.269 7.713 7.218 7.452 84,652 +0.23(+3.15%)
Oct 28, 2010 7.830 7.941 6.736 7.225 283,806 -0.87(-10.77%)
Oct 27, 2010 8.318 8.318 7.996 8.096 34,327 -0.18(-2.15%)
Oct 25, 2010 8.268 8.330 8.207 8.274 17,692 +0.02(+0.20%)
Oct 22, 2010 8.318 8.318 8.207 8.257 15,742 +0.00(+0.00%)
Oct 21, 2010 8.302 8.435 8.202 8.257 39,223 +0.00(+0.00%)
Oct 20, 2010 8.191 8.435 8.069 8.257 82,089 +0.38(+4.79%)
Oct 19, 2010 7.752 7.891 7.752 7.880 24,195 +0.06(+0.71%)
Oct 18, 2010 7.802 7.824 7.708 7.824 34,998 +0.01(+0.14%)
Oct 15, 2010 7.924 7.924 7.713 7.813 40,480 -0.01(-0.07%)
Oct 14, 2010 7.785 7.858 7.691 7.819 25,402 +0.01(+0.07%)
Oct 13, 2010 7.619 7.830 7.474 7.813 43,251 +0.19(+2.48%)
Oct 12, 2010 7.658 7.663 7.524 7.624 15,276 -0.01(-0.07%)
Oct 11, 2010 7.635 7.763 7.511 7.630 25,476 -0.02(-0.22%)
Oct 08, 2010 7.647 7.763 7.613 7.647 31,094 -0.03(-0.36%)
Oct 07, 2010 7.697 7.730 7.519 7.674 27,588 +0.03(+0.44%)
Oct 06, 2010 7.735 7.763 7.641 7.641 66,968 -0.13(-1.64%)
Oct 05, 2010 7.791 7.830 7.702 7.769 41,292 +0.02(+0.29%)
Oct 04, 2010 7.846 7.863 7.524 7.747 34,721 +0.24(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.