Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John B Sanfilippo (NQ: JBSS )

97.77 -1.47 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.615 3.043 2.615 2.993 88,594 +0.33(+12.29%)
Dec 30, 2008 2.449 2.693 2.449 2.665 44,256 +0.17(+6.67%)
Dec 29, 2008 2.399 2.499 2.305 2.499 147,868 +0.14(+5.88%)
Dec 26, 2008 2.638 2.638 2.277 2.360 56,871 -0.21(-8.21%)
Dec 24, 2008 2.504 2.571 2.477 2.571 9,540 +0.05(+2.07%)
Dec 23, 2008 2.610 2.638 2.510 2.519 58,267 -0.05(-2.03%)
Dec 22, 2008 2.632 2.638 2.554 2.571 115,210 -0.03(-1.07%)
Dec 19, 2008 2.532 2.610 2.488 2.599 105,165 +0.06(+2.18%)
Dec 18, 2008 2.571 2.582 2.506 2.543 4,321 -0.00(-0.17%)
Dec 17, 2008 2.554 2.738 2.510 2.548 24,298 +0.06(+2.41%)
Dec 16, 2008 2.560 2.632 2.432 2.488 50,262 +0.04(+1.59%)
Dec 15, 2008 2.571 2.571 2.449 2.449 12,785 +0.02(+0.78%)
Dec 12, 2008 2.549 2.549 2.388 2.430 42,657 -0.14(-5.49%)
Dec 11, 2008 2.615 2.615 2.549 2.571 57,112 -0.01(-0.22%)
Dec 10, 2008 2.665 2.682 2.554 2.577 81,873 -0.12(-4.33%)
Dec 09, 2008 2.777 2.777 2.665 2.693 27,051 -0.06(-2.02%)
Dec 08, 2008 2.832 2.832 2.693 2.749 63,078 -0.03(-1.00%)
Dec 05, 2008 2.904 2.904 2.749 2.777 28,839 -0.09(-3.29%)
Dec 04, 2008 2.943 2.982 2.871 2.871 17,467 -0.07(-2.27%)
Dec 03, 2008 2.991 3.165 2.921 2.938 80,231 -0.14(-4.68%)
Dec 02, 2008 3.110 3.160 3.060 3.082 25,157 +0.02(+0.73%)
Dec 01, 2008 3.110 3.165 2.993 3.060 40,323 -0.05(-1.61%)
Nov 28, 2008 3.221 3.221 3.038 3.110 25,236 +0.11(+3.70%)
Nov 26, 2008 3.038 3.038 2.938 2.999 34,498 -0.08(-2.70%)
Nov 25, 2008 3.104 3.249 2.926 3.082 43,835 -0.03(-1.07%)
Nov 24, 2008 3.054 3.332 2.888 3.115 72,064 -0.07(-2.26%)
Nov 21, 2008 3.376 3.376 3.071 3.187 51,848 -0.11(-3.37%)
Nov 20, 2008 3.504 3.504 3.299 3.299 31,964 -0.20(-5.71%)
Nov 19, 2008 3.843 3.843 3.498 3.498 17,692 -0.41(-10.38%)
Nov 18, 2008 3.643 3.904 3.643 3.904 23,880 +0.09(+2.48%)
Nov 17, 2008 3.876 3.876 3.582 3.809 34,141 -0.06(-1.44%)
Nov 14, 2008 3.554 3.865 3.343 3.865 23,275 +0.31(+8.75%)
Nov 13, 2008 3.609 3.637 3.310 3.554 49,169 -0.12(-3.18%)
Nov 12, 2008 3.848 3.865 3.404 3.671 68,936 -0.19(-5.03%)
Nov 11, 2008 3.615 3.887 3.609 3.865 26,932 +0.06(+1.61%)
Nov 10, 2008 3.887 3.887 3.615 3.804 11,426 -0.17(-4.20%)
Nov 07, 2008 4.004 4.204 3.898 3.970 57,109 -0.03(-0.69%)
Nov 06, 2008 4.104 4.115 3.893 3.998 16,675 -0.24(-5.64%)
Nov 05, 2008 4.059 4.237 3.809 4.237 99,467 +0.03(+0.79%)
Nov 04, 2008 4.048 4.248 4.048 4.204 36,536 +0.20(+4.99%)
Nov 03, 2008 3.832 4.004 2.777 4.004 22,873 +0.00(+0.00%)
Oct 31, 2008 4.108 4.108 3.865 4.004 10,819 +0.09(+2.27%)
Oct 30, 2008 3.893 3.920 3.782 3.915 36,266 +0.25(+6.82%)
Oct 29, 2008 3.628 3.671 3.560 3.665 58,922 +0.14(+4.10%)
Oct 28, 2008 3.582 3.604 3.515 3.521 8,827 +0.04(+1.12%)
Oct 27, 2008 3.448 3.482 3.404 3.482 12,385 -0.11(-2.94%)
Oct 24, 2008 3.721 3.721 3.337 3.587 14,361 -0.19(-5.00%)
Oct 23, 2008 3.887 3.887 3.737 3.776 16,740 -0.18(-4.49%)
Oct 22, 2008 3.948 3.992 3.926 3.954 9,544 -0.32(-7.53%)
Oct 21, 2008 4.198 4.276 4.198 4.276 11,525 -0.03(-0.65%)
Oct 20, 2008 3.818 4.304 3.818 4.304 3,241 -0.08(-1.90%)
Oct 17, 2008 4.304 4.387 4.298 4.387 15,947 +0.10(+2.33%)
Oct 16, 2008 4.331 4.337 4.204 4.287 23,713 -0.07(-1.53%)
Oct 15, 2008 4.437 4.526 3.782 4.354 20,349 -0.07(-1.51%)
Oct 14, 2008 3.882 4.637 3.882 4.420 19,349 +0.67(+17.93%)
Oct 13, 2008 3.448 3.832 3.448 3.748 9,634 +0.30(+8.70%)
Oct 10, 2008 3.354 3.448 2.965 3.448 74,920 -0.04(-1.11%)
Oct 09, 2008 4.026 4.026 3.476 3.487 16,886 -0.54(-13.38%)
Oct 08, 2008 4.320 4.320 4.026 4.026 29,056 -0.34(-7.76%)
Oct 07, 2008 4.442 4.526 4.254 4.365 9,184 -0.08(-1.75%)
Oct 06, 2008 4.548 4.553 4.359 4.442 22,214 -0.17(-3.73%)
Oct 03, 2008 4.576 4.615 4.576 4.615 785 -0.18(-3.82%)
Oct 02, 2008 4.826 4.826 4.648 4.798 655 +0.08(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.